(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 20.16 | 21.93 | 21.93 | 20.04 | 2.313 times |
| 08 Thu Jun 2023 | 20.24 | 21.00 | 22.00 | 19.66 | 0.95 times |
| 07 Wed Jun 2023 | 21.20 | 22.49 | 22.49 | 19.22 | 0.319 times |
| 06 Tue Jun 2023 | 20.49 | 20.69 | 20.80 | 19.10 | 1.293 times |
| 05 Mon Jun 2023 | 20.54 | 20.20 | 20.69 | 19.01 | 2.441 times |
| 02 Fri Jun 2023 | 19.01 | 20.99 | 20.99 | 18.90 | 0.293 times |
| 01 Thu Jun 2023 | 19.34 | 20.62 | 20.69 | 19.33 | 0.957 times |
| 31 Wed May 2023 | 19.72 | 20.69 | 20.69 | 18.36 | 1.483 times |
| 30 Tue May 2023 | 20.29 | 18.55 | 21.40 | 18.02 | 1.405 times |
| 29 Mon May 2023 | 19.50 | 19.75 | 19.98 | 19.50 | 0.156 times |
Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.2. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.48
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.61 |
| Downside Target | 19.80 |
| Upside Target | 20.31 |
| Upside Target | 21.40 |
| Upside Target | 21.90 |
| Upside Target | 22.49 |
| Upside Target | 22.68 |
| Upside Target | 23.49 |
| Upside Target | 23.75 |
| Upside Target | 24.41 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 20.16 | 20.20 | 22.49 | 19.01 | 1.703 times |
| 02 Fri Jun 2023 | 19.01 | 19.75 | 21.40 | 18.02 | 1.648 times |
| 26 Fri May 2023 | 19.83 | 20.50 | 21.65 | 19.01 | 0.498 times |
| 19 Fri May 2023 | 20.51 | 20.58 | 22.68 | 18.61 | 1.313 times |
| 12 Fri May 2023 | 20.59 | 22.00 | 23.49 | 20.31 | 0.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 20.16 | 20.62 | 22.49 | 18.90 | 0.408 times |
| 31 Wed May 2023 | 19.72 | 23.47 | 24.41 | 18.02 | 1.188 times |
| 28 Fri Apr 2023 | 21.35 | 18.06 | 21.90 | 17.70 | 2.184 times |
| 31 Fri Mar 2023 | 18.99 | 19.40 | 21.44 | 17.43 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow