Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Daulat Sec is 4399

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 23.65 22.00 23.80 21.05 0.444 times
29 Fri Jul 2022 23.20 22.10 24.50 22.10 0.615 times
28 Thu Jul 2022 23.25 24.00 24.90 23.05 0.129 times
27 Wed Jul 2022 24.05 24.00 24.80 23.10 0.361 times
26 Tue Jul 2022 24.00 24.00 24.00 23.10 0.22 times
25 Mon Jul 2022 23.10 24.00 24.00 22.80 0.865 times
22 Fri Jul 2022 23.60 23.10 23.95 23.00 1.094 times
21 Thu Jul 2022 23.70 24.45 25.00 23.70 1.761 times
20 Wed Jul 2022 24.65 25.40 25.70 24.20 1.912 times
19 Tue Jul 2022 25.30 24.00 25.70 23.50 0.306 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.02. However, stock will show a bearish move below 23.3.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 20.10
Downside Target 21.00
Downside Target 22.10
Downside Target 23.55
Upside Target 24.90
Upside Target 25.90
Upside Target 25.95
Upside Target 27.50
Upside Target 29.20
Upside Target 30.90
Upside Target 34.10

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.87
Downside Intraday Target 20.08
Upside Intraday Target 24.62
Upside Intraday Target 25.58
Downside Intraday Target 22.83

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 23.65 22.00 23.80 21.05 0.203 times
29 Fri Jul 2022 23.20 24.00 24.90 22.10 0.28 times
22 Fri Jul 2022 23.60 20.10 25.90 20.10 1.659 times
15 Fri Jul 2022 24.85 25.95 25.95 22.50 2.364 times
08 Fri Jul 2022 24.75 25.35 25.35 22.40 2.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 23.65 22.00 23.80 21.05 0.027 times
29 Fri Jul 2022 23.20 23.95 25.95 20.10 1.402 times
30 Thu Jun 2022 23.95 26.50 29.20 21.00 0.922 times
31 Tue May 2022 25.20 26.15 30.90 23.55 0.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 30 Sell
MACD -1, -1Sell
Stochastics 55None
CCI -129Sell
RSI 53Buy
OBV -9276Sell
VWAP 24Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme