(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-08-01 View latest technical analysis
10 day averaged volume of Daulat Sec is 4399
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Mon Aug 2022||23.65||22.00||23.80||21.05||0.444 times|
|29 Fri Jul 2022||23.20||22.10||24.50||22.10||0.615 times|
|28 Thu Jul 2022||23.25||24.00||24.90||23.05||0.129 times|
|27 Wed Jul 2022||24.05||24.00||24.80||23.10||0.361 times|
|26 Tue Jul 2022||24.00||24.00||24.00||23.10||0.22 times|
|25 Mon Jul 2022||23.10||24.00||24.00||22.80||0.865 times|
|22 Fri Jul 2022||23.60||23.10||23.95||23.00||1.094 times|
|21 Thu Jul 2022||23.70||24.45||25.00||23.70||1.761 times|
|20 Wed Jul 2022||24.65||25.40||25.70||24.20||1.912 times|
|19 Tue Jul 2022||25.30||24.00||25.70||23.50||0.306 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.02. However, stock will show a bearish move below 23.3.
Share price targets for Daulat Sec (DaulatSec)
Intraday share price targets for Daulat Sec (DaulatSec)
|Downside Intraday Target||21.87|
|Downside Intraday Target||20.08|
|Upside Intraday Target||24.62|
|Upside Intraday Target||25.58|
|Downside Intraday Target||22.83|
Weekly technical analysis of Daulat Sec (DaulatSec)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Mon Aug 2022||23.65||22.00||23.80||21.05||0.203 times|
|29 Fri Jul 2022||23.20||24.00||24.90||22.10||0.28 times|
|22 Fri Jul 2022||23.60||20.10||25.90||20.10||1.659 times|
|15 Fri Jul 2022||24.85||25.95||25.95||22.50||2.364 times|
|08 Fri Jul 2022||24.75||25.35||25.35||22.40||2.009 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Mon Aug 2022||23.65||22.00||23.80||21.05||0.027 times|
|29 Fri Jul 2022||23.20||23.95||25.95||20.10||1.402 times|
|30 Thu Jun 2022||23.95||26.50||29.20||21.00||0.922 times|
|31 Tue May 2022||25.20||26.15||30.90||23.55||0.44 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 21, 30||Sell|
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.