Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1591

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 23.60 23.15 23.70 23.15 0.489 times
24 Tue Jan 2023 23.75 25.00 25.50 23.20 3.302 times
23 Mon Jan 2023 24.35 23.00 25.00 23.00 0.473 times
20 Fri Jan 2023 24.00 22.90 24.00 22.90 0.163 times
19 Thu Jan 2023 23.50 23.95 24.00 22.85 0.96 times
18 Wed Jan 2023 23.95 22.80 24.00 22.80 0.241 times
17 Tue Jan 2023 23.90 22.75 24.00 22.70 1.285 times
16 Mon Jan 2023 23.85 21.90 23.95 21.90 1.291 times
13 Fri Jan 2023 23.00 24.00 24.10 22.50 0.035 times
12 Thu Jan 2023 23.05 23.55 24.80 22.70 0.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.6. Use a stoploss of 23.85 and if the stock hits stoploss, then it can shoot up till 24.4

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.00
Downside Target 19.90
Downside Target 21.05
Downside Target 21.75
Downside Target 22.50
Upside Target 23.85
Upside Target 25.35
Upside Target 25.50
Upside Target 25.80
Upside Target 26.70
Upside Target 26.80
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.57
Downside Intraday Target 21.53
Upside Intraday Target 25.07
Upside Intraday Target 26.53
Upside Intraday Target 24.03

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 23.60 23.00 25.50 23.00 1.082 times
20 Fri Jan 2023 24.00 21.90 24.00 21.90 1.22 times
13 Fri Jan 2023 23.00 25.00 26.70 22.50 0.144 times
06 Fri Jan 2023 24.95 23.85 26.80 21.75 3.034 times
30 Fri Dec 2022 23.85 19.00 23.85 19.00 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 23.60 23.85 26.80 21.75 0.925 times
30 Fri Dec 2022 23.85 23.90 25.35 19.00 0.435 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 8, 38 Buy
MACD 0, 0Sell
Stochastics 46None
CCI -31Sell
RSI 51Buy
OBV -969Sell
VWAP 24Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme