Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1942

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 22.65 22.65 23.70 22.65 0.424 times
03 Fri Feb 2023 22.65 22.85 22.85 21.80 3.009 times
02 Thu Feb 2023 22.90 22.70 22.95 22.20 0.846 times
01 Wed Feb 2023 23.15 22.55 23.15 22.55 0.29 times
31 Tue Jan 2023 22.65 24.05 24.05 22.55 1.28 times
30 Mon Jan 2023 23.10 22.25 24.35 22.25 0.439 times
27 Fri Jan 2023 23.40 23.15 24.30 23.15 0.511 times
25 Wed Jan 2023 23.60 23.15 23.70 23.15 0.401 times
24 Tue Jan 2023 23.75 25.00 25.50 23.20 2.705 times
23 Mon Jan 2023 24.35 23.00 25.00 23.00 0.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.48 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.00
Downside Target 21.05
Downside Target 21.75
Downside Target 22.50
Upside Target 23.70
Upside Target 24.00
Upside Target 24.35
Upside Target 25.35
Upside Target 25.50
Upside Target 26.70
Upside Target 26.80
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.3
Downside Intraday Target 21.95
Upside Intraday Target 23.35
Upside Intraday Target 24.05
Upside Intraday Target 23

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 22.65 22.65 23.70 22.65 0.072 times
03 Fri Feb 2023 22.65 22.25 24.35 21.80 1.464 times
27 Fri Jan 2023 23.40 23.00 25.50 23.00 1.241 times
20 Fri Jan 2023 24.00 21.90 24.00 21.90 1.22 times
13 Fri Jan 2023 23.00 25.00 26.70 22.50 0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 22.65 22.55 23.70 21.80 0.152 times
31 Tue Jan 2023 22.65 23.85 26.80 21.75 1 times
30 Fri Dec 2022 23.85 23.90 25.35 19.00 0.435 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 17 Buy
MACD -0, 0Sell
Stochastics 22Sell
CCI -40Buy
RSI 56Buy
OBV -23158Sell
VWAP 23Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme