(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 22.65 | 22.65 | 23.70 | 22.65 | 0.424 times |
| 03 Fri Feb 2023 | 22.65 | 22.85 | 22.85 | 21.80 | 3.009 times |
| 02 Thu Feb 2023 | 22.90 | 22.70 | 22.95 | 22.20 | 0.846 times |
| 01 Wed Feb 2023 | 23.15 | 22.55 | 23.15 | 22.55 | 0.29 times |
| 31 Tue Jan 2023 | 22.65 | 24.05 | 24.05 | 22.55 | 1.28 times |
| 30 Mon Jan 2023 | 23.10 | 22.25 | 24.35 | 22.25 | 0.439 times |
| 27 Fri Jan 2023 | 23.40 | 23.15 | 24.30 | 23.15 | 0.511 times |
| 25 Wed Jan 2023 | 23.60 | 23.15 | 23.70 | 23.15 | 0.401 times |
| 24 Tue Jan 2023 | 23.75 | 25.00 | 25.50 | 23.20 | 2.705 times |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.48 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.50 |
| Upside Target | 23.70 |
| Upside Target | 24.00 |
| Upside Target | 24.35 |
| Upside Target | 25.35 |
| Upside Target | 25.50 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 23 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 22.65 | 22.65 | 23.70 | 22.65 | 0.072 times |
| 03 Fri Feb 2023 | 22.65 | 22.25 | 24.35 | 21.80 | 1.464 times |
| 27 Fri Jan 2023 | 23.40 | 23.00 | 25.50 | 23.00 | 1.241 times |
| 20 Fri Jan 2023 | 24.00 | 21.90 | 24.00 | 21.90 | 1.22 times |
| 13 Fri Jan 2023 | 23.00 | 25.00 | 26.70 | 22.50 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 22.65 | 22.55 | 23.70 | 21.80 | 0.152 times |
| 31 Tue Jan 2023 | 22.65 | 23.85 | 26.80 | 21.75 | 1 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 17 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 22 | Sell |
| CCI | -40 | Buy |
| RSI | 56 | Buy |
| OBV | -23158 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow