Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Daulat Sec is 3721

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 26.75 28.70 28.70 25.20 0.69 times
06 Fri May 2022 27.20 27.75 29.00 26.50 1.025 times
05 Thu May 2022 27.85 28.10 29.70 27.60 0.496 times
04 Wed May 2022 27.60 30.90 30.90 27.10 1.869 times
02 Mon May 2022 28.40 26.15 29.95 26.15 0.6 times
29 Fri Apr 2022 28.70 30.00 30.70 28.50 1.062 times
28 Thu Apr 2022 30.00 31.50 31.50 28.50 0.533 times
27 Wed Apr 2022 29.90 29.05 30.90 28.95 1.267 times
26 Tue Apr 2022 29.80 31.20 31.20 29.50 0.789 times
25 Mon Apr 2022 31.25 32.50 32.50 28.55 1.284 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 28.3 or 29.9

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.05
Downside Target 21.85
Downside Target 24.95
Downside Target 26.15
Upside Target 27.50
Upside Target 28.50
Upside Target 30.90
Upside Target 32.50
Upside Target 34.10
Upside Target 34.35
Upside Target 42.80
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 25.07
Downside Intraday Target 23.38
Upside Intraday Target 28.57
Upside Intraday Target 30.38
Upside Intraday Target 26.88

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 26.75 28.70 28.70 25.20 0.173 times
06 Fri May 2022 27.20 26.15 30.90 26.15 0.808 times
29 Fri Apr 2022 28.70 32.50 32.50 28.50 0.729 times
22 Fri Apr 2022 30.10 31.70 32.50 29.10 0.884 times
13 Wed Apr 2022 31.05 32.20 34.10 31.00 0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 26.75 26.15 30.90 25.20 0.135 times
29 Fri Apr 2022 28.70 29.45 34.10 27.50 0.641 times
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.845 times
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 8, 22, 48 Sell
MACD -1, -1Sell
Stochastics 22Sell
CCI -131Sell
RSI 49Sell
OBV 17037Sell
VWAP 29Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme