(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Daulat Sec is 3721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 26.75 | 28.70 | 28.70 | 25.20 | 0.69 times |
| 06 Fri May 2022 | 27.20 | 27.75 | 29.00 | 26.50 | 1.025 times |
| 05 Thu May 2022 | 27.85 | 28.10 | 29.70 | 27.60 | 0.496 times |
| 04 Wed May 2022 | 27.60 | 30.90 | 30.90 | 27.10 | 1.869 times |
| 02 Mon May 2022 | 28.40 | 26.15 | 29.95 | 26.15 | 0.6 times |
| 29 Fri Apr 2022 | 28.70 | 30.00 | 30.70 | 28.50 | 1.062 times |
| 28 Thu Apr 2022 | 30.00 | 31.50 | 31.50 | 28.50 | 0.533 times |
| 27 Wed Apr 2022 | 29.90 | 29.05 | 30.90 | 28.95 | 1.267 times |
| 26 Tue Apr 2022 | 29.80 | 31.20 | 31.20 | 29.50 | 0.789 times |
| 25 Mon Apr 2022 | 31.25 | 32.50 | 32.50 | 28.55 | 1.284 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 28.3 or 29.9
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 21.85 |
| Downside Target | 24.95 |
| Downside Target | 26.15 |
| Upside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 30.90 |
| Upside Target | 32.50 |
| Upside Target | 34.10 |
| Upside Target | 34.35 |
| Upside Target | 42.80 |
| Upside Target | 53.60 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 26.75 | 28.70 | 28.70 | 25.20 | 0.173 times |
| 06 Fri May 2022 | 27.20 | 26.15 | 30.90 | 26.15 | 0.808 times |
| 29 Fri Apr 2022 | 28.70 | 32.50 | 32.50 | 28.50 | 0.729 times |
| 22 Fri Apr 2022 | 30.10 | 31.70 | 32.50 | 29.10 | 0.884 times |
| 13 Wed Apr 2022 | 31.05 | 32.20 | 34.10 | 31.00 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 26.75 | 26.15 | 30.90 | 25.20 | 0.135 times |
| 29 Fri Apr 2022 | 28.70 | 29.45 | 34.10 | 27.50 | 0.641 times |
| 31 Thu Mar 2022 | 29.45 | 23.75 | 34.35 | 21.85 | 0.845 times |
| 28 Mon Feb 2022 | 24.95 | 39.00 | 42.80 | 24.95 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 22, 48 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -131 | Sell |
| RSI | 49 | Sell |
| OBV | 17037 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow