(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Daulat Sec is 6138
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||29.90||29.05||30.90||28.95||0.768 times|
|26 Tue Apr 2022||29.80||31.20||31.20||29.50||0.478 times|
|25 Mon Apr 2022||31.25||32.50||32.50||28.55||0.779 times|
|22 Fri Apr 2022||30.10||31.90||31.90||29.25||0.653 times|
|21 Thu Apr 2022||30.60||29.55||31.10||29.10||0.334 times|
|20 Wed Apr 2022||30.15||31.00||31.50||29.30||1.43 times|
|19 Tue Apr 2022||31.10||32.35||32.50||31.00||0.918 times|
|18 Mon Apr 2022||31.70||31.70||32.50||31.00||0.768 times|
|13 Wed Apr 2022||31.05||33.05||33.05||31.00||0.872 times|
|12 Tue Apr 2022||31.65||32.90||34.10||31.60||1.339 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.48. However, stock will show a bearish move below 29.5.
Share price targets for Daulat Sec (DaulatSec)
Intraday share price targets for Daulat Sec (DaulatSec)
|Downside Intraday Target||28.13|
|Downside Intraday Target||26.37|
|Upside Intraday Target||32.08|
|Upside Intraday Target||34.27|
|Upside Intraday Target||30.32|
Weekly technical analysis of Daulat Sec (DaulatSec)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||29.90||32.50||32.50||28.55||0.494 times|
|22 Fri Apr 2022||30.10||31.70||32.50||29.10||0.884 times|
|13 Wed Apr 2022||31.05||32.20||34.10||31.00||0.553 times|
|08 Fri Apr 2022||31.10||29.85||32.85||27.50||1.395 times|
|01 Fri Apr 2022||28.95||27.15||31.95||27.15||0.674 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||29.90||29.45||34.10||27.50||0.611 times|
|31 Thu Mar 2022||29.45||23.75||34.35||21.85||0.845 times|
|28 Mon Feb 2022||24.95||39.00||42.80||24.95||0.522 times|
|31 Mon Jan 2022||41.05||20.20||53.60||19.05||3.922 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||10, 18, 29||Sell|
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.