(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Daulat Sec is 7875
|Date||Daily Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||31.25||32.50||32.50||28.55||0.607 times|
|22 Fri Apr 2022||30.10||31.90||31.90||29.25||0.509 times|
|21 Thu Apr 2022||30.60||29.55||31.10||29.10||0.26 times|
|20 Wed Apr 2022||30.15||31.00||31.50||29.30||1.115 times|
|19 Tue Apr 2022||31.10||32.35||32.50||31.00||0.716 times|
|18 Mon Apr 2022||31.70||31.70||32.50||31.00||0.599 times|
|13 Wed Apr 2022||31.05||33.05||33.05||31.00||0.68 times|
|12 Tue Apr 2022||31.65||32.90||34.10||31.60||1.043 times|
|11 Mon Apr 2022||32.85||32.20||33.95||31.75||1.893 times|
|08 Fri Apr 2022||31.10||31.80||32.85||28.55||1.611 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.39. However, stock will show a bullish move above 31.4.
Share price targets for Daulat Sec (DaulatSec)
Intraday share price targets for Daulat Sec (DaulatSec)
|Downside Intraday Target||29.03|
|Downside Intraday Target||26.82|
|Upside Intraday Target||32.98|
|Upside Intraday Target||34.72|
|Downside Intraday Target||30.77|
Weekly technical analysis of Daulat Sec (DaulatSec)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||31.25||32.50||32.50||28.55||0.19 times|
|22 Fri Apr 2022||30.10||31.70||32.50||29.10||0.884 times|
|13 Wed Apr 2022||31.05||32.20||34.10||31.00||0.553 times|
|08 Fri Apr 2022||31.10||29.85||32.85||27.50||1.395 times|
|01 Fri Apr 2022||28.95||27.15||31.95||27.15||0.674 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||31.25||29.45||34.10||27.50||0.573 times|
|31 Thu Mar 2022||29.45||23.75||34.35||21.85||0.845 times|
|28 Mon Feb 2022||24.95||39.00||42.80||24.95||0.522 times|
|31 Mon Jan 2022||41.05||20.20||53.60||19.05||3.922 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 18, 22||Sell|
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.