Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Daulat Sec is 8961

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 30.60 29.55 31.10 29.10 0.229 times
20 Wed Apr 2022 30.15 31.00 31.50 29.30 0.98 times
19 Tue Apr 2022 31.10 32.35 32.50 31.00 0.629 times
18 Mon Apr 2022 31.70 31.70 32.50 31.00 0.526 times
13 Wed Apr 2022 31.05 33.05 33.05 31.00 0.598 times
12 Tue Apr 2022 31.65 32.90 34.10 31.60 0.917 times
11 Mon Apr 2022 32.85 32.20 33.95 31.75 1.664 times
08 Fri Apr 2022 31.10 31.80 32.85 28.55 1.415 times
07 Thu Apr 2022 30.30 30.60 31.55 27.50 1.385 times
06 Wed Apr 2022 29.80 28.30 30.90 28.30 1.272 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.6. Use a stoploss of 30.3 and if this stock hits its stoploss, then it can fall down till 29.23

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 17.00
Downside Target 19.05
Downside Target 21.85
Downside Target 24.95
Downside Target 27.15
Downside Target 29.10
Upside Target 31.00
Upside Target 31.95
Upside Target 34.10
Upside Target 34.35
Upside Target 42.80
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 28.97
Downside Intraday Target 27.33
Upside Intraday Target 32.37
Upside Intraday Target 34.13
Upside Intraday Target 30.73

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 30.60 31.70 32.50 29.10 0.744 times
13 Wed Apr 2022 31.05 32.20 34.10 31.00 0.553 times
08 Fri Apr 2022 31.10 29.85 32.85 27.50 1.395 times
01 Fri Apr 2022 28.95 27.15 31.95 27.15 0.674 times
25 Fri Mar 2022 28.45 34.30 34.35 27.60 2.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 30.60 29.45 34.10 27.50 0.53 times
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.845 times
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.522 times
31 Mon Jan 2022 41.05 20.20 53.60 19.05 3.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 28 Sell
MACD 0, 0Buy
Stochastics 47None
CCI -60Sell
RSI 52Buy
OBV 19725Sell
VWAP 31Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme