Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Daulat Sec is 9048

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 31.10 32.35 32.50 31.00 0.623 times
18 Mon Apr 2022 31.70 31.70 32.50 31.00 0.521 times
13 Wed Apr 2022 31.05 33.05 33.05 31.00 0.592 times
12 Tue Apr 2022 31.65 32.90 34.10 31.60 0.908 times
11 Mon Apr 2022 32.85 32.20 33.95 31.75 1.648 times
08 Fri Apr 2022 31.10 31.80 32.85 28.55 1.402 times
07 Thu Apr 2022 30.30 30.60 31.55 27.50 1.371 times
06 Wed Apr 2022 29.80 28.30 30.90 28.30 1.26 times
05 Tue Apr 2022 29.50 29.75 30.45 29.20 0.61 times
04 Mon Apr 2022 29.75 29.85 30.35 27.70 1.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 33.2. Use a stoploss of 30.5 and if this stock hits its stoploss, then it can fall down till 29.27

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 17.00
Downside Target 19.05
Downside Target 21.85
Downside Target 24.95
Downside Target 27.15
Downside Target 31.00
Upside Target 31.95
Upside Target 34.10
Upside Target 34.35
Upside Target 42.80
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 30.57
Downside Intraday Target 30.03
Upside Intraday Target 32.07
Upside Intraday Target 33.03
Upside Intraday Target 31.53

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 31.10 31.70 32.50 31.00 0.363 times
13 Wed Apr 2022 31.05 32.20 34.10 31.00 0.553 times
08 Fri Apr 2022 31.10 29.85 32.85 27.50 1.395 times
01 Fri Apr 2022 28.95 27.15 31.95 27.15 0.674 times
25 Fri Mar 2022 28.45 34.30 34.35 27.60 2.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 31.10 29.45 34.10 27.50 0.476 times
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.845 times
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.522 times
31 Mon Jan 2022 41.05 20.20 53.60 19.05 3.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 4 Sell
MACD 0, 0Buy
Stochastics 57None
CCI 35Sell
RSI 53Buy
OBV 12798Sell
VWAP 31Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme