[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Daulat Sec is 10321

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 20.60 18.70 20.60 18.70 3.742 times
14 Tue Sep 2021 19.65 19.65 19.65 19.65 0.213 times
13 Mon Sep 2021 20.65 20.65 20.65 20.65 0.417 times
09 Thu Sep 2021 21.70 21.70 21.70 21.70 0.205 times
08 Wed Sep 2021 22.80 22.80 22.80 22.80 0.645 times
07 Tue Sep 2021 23.95 26.45 26.45 23.95 2.118 times
06 Mon Sep 2021 25.20 25.20 25.20 25.20 1.093 times
03 Fri Sep 2021 24.00 24.00 24.00 23.90 2.004 times
02 Thu Sep 2021 22.90 22.90 22.90 22.90 1.189 times
01 Wed Sep 2021 21.85 21.85 21.85 21.85 0.966 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 27.1. Use a stoploss of 19.62 and if this stock hits its stoploss, then it can fall down till 16.23

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.37
Downside Target 12.83
Downside Target 14.84
Downside Target 15.58
Downside Target 18.00
Downside Target 18.70
Upside Target 20.65
Upside Target 21.70
Upside Target 24.00
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 19.32
Downside Intraday Target 18.03
Upside Intraday Target 21.27
Upside Intraday Target 21.93
Downside Intraday Target 19.98

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 20.60 20.65 20.65 18.70 1.077 times
09 Thu Sep 2021 21.70 25.20 26.45 21.70 0.482 times
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.968 times
27 Fri Aug 2021 18.91 15.58 18.91 15.58 2.022 times
20 Fri Aug 2021 14.84 12.83 14.84 12.83 0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 20.60 21.85 26.45 18.70 0.431 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 41, 31, 14 Buy
MACD 4, 5Sell
Stochastics 19Sell
CCI -100Buy
RSI 56Buy
OBV 233786Sell
VWAP 23Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme