[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Daulat Sec is 17123

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 20.65 20.65 20.65 20.65 0.251 times
09 Thu Sep 2021 21.70 21.70 21.70 21.70 0.123 times
08 Wed Sep 2021 22.80 22.80 22.80 22.80 0.389 times
07 Tue Sep 2021 23.95 26.45 26.45 23.95 1.276 times
06 Mon Sep 2021 25.20 25.20 25.20 25.20 0.659 times
03 Fri Sep 2021 24.00 24.00 24.00 23.90 1.208 times
02 Thu Sep 2021 22.90 22.90 22.90 22.90 0.717 times
01 Wed Sep 2021 21.85 21.85 21.85 21.85 0.582 times
31 Tue Aug 2021 20.84 20.84 20.84 20.79 0.694 times
30 Mon Aug 2021 19.85 19.85 19.85 18.00 1.873 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 27.6. Use a stoploss of 18.86 and if this stock hits its stoploss, then it can fall down till 14.87

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.37
Downside Target 12.83
Downside Target 14.84
Downside Target 15.58
Downside Target 18.00
Downside Target 18.91
Downside Target 20.65
Upside Target 21.70
Upside Target 24.00
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 20.65
Downside Intraday Target 20.65
Downside Intraday Target 20.65
Downside Intraday Target 20.65
Downside Intraday Target 20.65

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 20.65 20.65 20.65 20.65 0.103 times
09 Thu Sep 2021 21.70 25.20 26.45 21.70 0.482 times
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.968 times
27 Fri Aug 2021 18.91 15.58 18.91 15.58 2.022 times
20 Fri Aug 2021 14.84 12.83 14.84 12.83 0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 20.65 21.85 26.45 20.65 0.295 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 44, 31, 18 Buy
MACD 5, 5Sell
Stochastics 47None
CCI -75Sell
RSI 58Buy
OBV 238850Sell
VWAP 22Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme