Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1911

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 22.50 22.75 23.20 22.05 0.425 times
18 Thu Aug 2022 22.75 23.35 23.40 22.50 1.536 times
17 Wed Aug 2022 23.25 23.10 23.40 22.65 1.218 times
16 Tue Aug 2022 22.65 23.30 23.50 22.60 1.107 times
12 Fri Aug 2022 23.30 22.60 23.30 22.60 1.251 times
11 Thu Aug 2022 22.65 22.65 23.55 22.60 0.374 times
10 Wed Aug 2022 23.05 22.50 23.90 22.50 0.319 times
08 Mon Aug 2022 22.60 24.00 24.00 22.50 0.387 times
05 Fri Aug 2022 23.25 24.00 24.00 22.40 0.621 times
04 Thu Aug 2022 23.25 23.45 23.45 22.45 0.469 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.19 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 20.10
Downside Target 21.00
Downside Target 22.05
Upside Target 23.50
Upside Target 24.75
Upside Target 24.90
Upside Target 25.90
Upside Target 25.95
Upside Target 27.50
Upside Target 29.20
Upside Target 30.90
Upside Target 34.10

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.87
Downside Intraday Target 21.23
Upside Intraday Target 23.32
Upside Intraday Target 24.13
Upside Intraday Target 22.68

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 22.50 23.30 23.50 22.05 1.839 times
12 Fri Aug 2022 23.30 24.00 24.00 22.50 0.437 times
05 Fri Aug 2022 23.25 22.00 24.75 21.05 1.058 times
30 Sat Jul 2022 23.20 24.00 24.90 22.10 0.28 times
22 Fri Jul 2022 23.60 20.10 25.90 20.10 1.659 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 22.50 22.00 24.75 21.05 0.31 times
30 Sat Jul 2022 23.20 23.95 25.95 20.10 1.402 times
30 Thu Jun 2022 23.95 26.50 29.20 21.00 0.893 times
31 Tue May 2022 25.20 26.15 30.90 23.55 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 10, 13, 13 Sell
MACD -1, -1Sell
Stochastics 30None
CCI -208Sell
RSI 51Buy
OBV -20404Sell
VWAP 23Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme