Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Daulat Sec is 10910

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 14.14 14.14 14.14 14.14 0.294 times
17 Tue Aug 2021 13.47 13.47 13.47 13.47 0.114 times
16 Mon Aug 2021 12.83 12.83 12.83 12.83 0.251 times
13 Fri Aug 2021 12.22 12.22 12.22 12.22 2.235 times
12 Thu Aug 2021 11.64 11.45 11.75 10.81 1.567 times
11 Wed Aug 2021 11.21 10.83 11.32 10.30 1.218 times
10 Tue Aug 2021 10.79 10.75 10.83 10.01 1.278 times
09 Mon Aug 2021 10.32 10.89 11.05 10.01 2.575 times
06 Fri Aug 2021 10.53 10.85 10.85 9.93 0.403 times
05 Thu Aug 2021 10.45 10.45 10.45 10.45 0.15 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.3 or 11.22

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 6.11
Downside Target 8.04
Downside Target 8.80
Downside Target 9.20
Downside Target 9.93
Downside Target 10.68
Downside Target 11.18
Downside Target 11.49
Downside Target 12.22
Downside Target 12.37
Downside Target 12.83
Downside Target 14.14

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 13.27
Downside Intraday Target 12.39
Upside Intraday Target 14.58
Upside Intraday Target 15.01
Downside Intraday Target 13.7

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 14.14 12.83 14.14 12.83 0.074 times
13 Fri Aug 2021 12.22 10.89 12.22 10.01 3.606 times
06 Fri Aug 2021 10.53 10.65 11.18 9.93 0.833 times
30 Fri Jul 2021 10.65 11.02 11.49 9.98 3.185 times
23 Fri Jul 2021 10.50 9.71 10.68 9.20 0.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 14.14 10.65 14.14 9.93 1.435 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times
31 Mon May 2021 8.76 5.81 8.95 5.24 182.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 49, 10, 67 Buy
MACD 1, 1Buy
Stochastics 100Buy
CCI 138Buy
RSI 57Buy
OBV 66249Sell
VWAP 11Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme