(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 3106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 27.35 | 26.25 | 28.30 | 26.25 | 0.704 times |
| 19 Thu May 2022 | 26.20 | 25.35 | 27.90 | 25.35 | 0.183 times |
| 18 Wed May 2022 | 27.20 | 28.30 | 28.30 | 25.40 | 0.78 times |
| 17 Tue May 2022 | 26.45 | 28.30 | 29.90 | 26.10 | 1.711 times |
| 16 Mon May 2022 | 27.80 | 24.45 | 28.45 | 24.45 | 0.556 times |
| 13 Fri May 2022 | 26.20 | 25.90 | 27.25 | 23.60 | 1.118 times |
| 12 Thu May 2022 | 24.80 | 25.05 | 27.95 | 24.60 | 0.892 times |
| 11 Wed May 2022 | 26.95 | 26.15 | 27.00 | 23.55 | 2.354 times |
| 10 Tue May 2022 | 26.15 | 25.65 | 27.85 | 25.65 | 0.354 times |
| 09 Mon May 2022 | 26.75 | 28.70 | 28.70 | 25.20 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 24.2. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 29.46
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 21.85 |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 24.95 |
| Downside Target | 26.15 |
| Upside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 29.90 |
| Upside Target | 30.90 |
| Upside Target | 32.50 |
| Upside Target | 34.10 |
| Upside Target | 34.35 |
| Upside Target | 42.80 |
| Upside Target | 53.60 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 30.02 |
| Upside Intraday Target | 32.68 |
| Downside Intraday Target | 27.23 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 27.35 | 24.45 | 29.90 | 24.45 | 0.709 times |
| 13 Fri May 2022 | 26.20 | 28.70 | 28.70 | 23.55 | 1.16 times |
| 06 Fri May 2022 | 27.20 | 26.15 | 30.90 | 26.15 | 0.808 times |
| 29 Fri Apr 2022 | 28.70 | 32.50 | 32.50 | 28.50 | 0.729 times |
| 22 Fri Apr 2022 | 30.10 | 31.70 | 32.50 | 29.10 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 27.35 | 26.15 | 30.90 | 23.55 | 0.342 times |
| 29 Fri Apr 2022 | 28.70 | 29.45 | 34.10 | 27.50 | 0.641 times |
| 31 Thu Mar 2022 | 29.45 | 23.75 | 34.35 | 21.85 | 0.845 times |
| 28 Mon Feb 2022 | 24.95 | 39.00 | 42.80 | 24.95 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 15, 11 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 53 | None |
| CCI | 91 | Buy |
| RSI | 49 | Sell |
| OBV | -3720 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow