Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1922

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 20.10 20.80 20.80 20.10 1.245 times
30 Tue Nov 2021 19.90 20.50 20.50 19.05 0.373 times
29 Mon Nov 2021 19.00 19.20 20.70 19.00 1.034 times
26 Fri Nov 2021 19.15 21.00 21.00 19.15 1.228 times
25 Thu Nov 2021 21.25 21.90 21.90 18.15 1.609 times
24 Wed Nov 2021 20.05 19.50 20.70 19.50 0.944 times
23 Tue Nov 2021 19.30 20.45 20.45 19.25 0.517 times
22 Mon Nov 2021 20.45 21.35 21.35 19.55 0.224 times
18 Thu Nov 2021 19.50 21.60 21.60 19.50 1.112 times
17 Wed Nov 2021 20.65 19.75 20.95 19.75 1.007 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.1. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 21.57

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 9.93
Downside Target 17.45
Downside Target 18.15
Downside Target 18.70
Downside Target 20.10
Upside Target 20.80
Upside Target 21.90
Upside Target 22.00
Upside Target 22.90
Upside Target 25.20
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 19.13
Downside Intraday Target 18.17
Upside Intraday Target 20.93
Upside Intraday Target 21.77
Downside Intraday Target 19.97

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 20.10 19.20 20.80 19.00 0.586 times
26 Fri Nov 2021 19.15 21.35 21.90 18.15 1.027 times
18 Thu Nov 2021 19.50 22.00 22.00 19.35 0.435 times
12 Fri Nov 2021 20.65 19.35 22.90 19.35 6.493 times
04 Thu Nov 2021 19.35 20.25 21.90 19.35 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 20.10 20.80 20.80 20.10 0.057 times
30 Tue Nov 2021 19.90 20.25 22.90 18.15 0.526 times
29 Fri Oct 2021 20.25 24.95 25.20 17.45 0.282 times
30 Thu Sep 2021 24.25 21.85 26.45 18.70 0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 12, 18, 19 Sell
MACD -0, -0Sell
Stochastics 40None
CCI 57Buy
RSI 45Sell
OBV 4544Sell
VWAP 20Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme