(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 26.05 | 24.80 | 26.45 | 24.80 | 0.26 times |
| 26 Thu May 2022 | 24.80 | 26.90 | 26.90 | 24.65 | 0.562 times |
| 25 Wed May 2022 | 25.90 | 27.40 | 27.40 | 24.70 | 0.17 times |
| 24 Tue May 2022 | 26.00 | 25.40 | 26.75 | 24.40 | 1.064 times |
| 23 Mon May 2022 | 25.45 | 26.80 | 26.80 | 25.20 | 1.647 times |
| 20 Fri May 2022 | 27.35 | 26.25 | 28.30 | 26.25 | 0.914 times |
| 19 Thu May 2022 | 26.20 | 25.35 | 27.90 | 25.35 | 0.237 times |
| 18 Wed May 2022 | 27.20 | 28.30 | 28.30 | 25.40 | 1.012 times |
| 17 Tue May 2022 | 26.45 | 28.30 | 29.90 | 26.10 | 2.22 times |
| 16 Mon May 2022 | 27.80 | 24.45 | 28.45 | 24.45 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.69. However, stock will show a bearish move below 25.6.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 21.85 |
| Downside Target | 23.55 |
| Downside Target | 24.40 |
| Downside Target | 24.95 |
| Upside Target | 26.15 |
| Upside Target | 27.40 |
| Upside Target | 28.50 |
| Upside Target | 29.90 |
| Upside Target | 30.90 |
| Upside Target | 32.50 |
| Upside Target | 34.10 |
| Upside Target | 34.35 |
| Upside Target | 42.80 |
| Upside Target | 53.60 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 28.95 |
| Downside Intraday Target | 25.95 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 26.05 | 26.80 | 27.40 | 24.40 | 0.725 times |
| 20 Fri May 2022 | 27.35 | 24.45 | 29.90 | 24.45 | 0.709 times |
| 13 Fri May 2022 | 26.20 | 28.70 | 28.70 | 23.55 | 1.16 times |
| 06 Fri May 2022 | 27.20 | 26.15 | 30.90 | 26.15 | 0.808 times |
| 29 Fri Apr 2022 | 28.70 | 32.50 | 32.50 | 28.50 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 26.05 | 26.15 | 30.90 | 23.55 | 0.411 times |
| 29 Fri Apr 2022 | 28.70 | 29.45 | 34.10 | 27.50 | 0.641 times |
| 31 Thu Mar 2022 | 29.45 | 23.75 | 34.35 | 21.85 | 0.845 times |
| 28 Mon Feb 2022 | 24.95 | 39.00 | 42.80 | 24.95 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 16, 21 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -65 | Buy |
| RSI | 48 | Sell |
| OBV | -10843 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow