Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 2033

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 22.60 23.70 23.70 22.10 0.784 times
05 Mon Dec 2022 23.20 24.95 24.95 22.45 1.584 times
02 Fri Dec 2022 22.45 23.80 23.80 22.00 1.427 times
01 Thu Dec 2022 23.05 23.90 23.90 22.65 1.023 times
30 Wed Nov 2022 22.50 23.80 23.80 22.30 0.3 times
29 Tue Nov 2022 23.30 24.40 24.40 22.75 0.662 times
28 Mon Nov 2022 22.55 24.95 24.95 22.05 1.85 times
25 Fri Nov 2022 22.50 21.05 22.90 21.05 0.967 times
24 Thu Nov 2022 21.50 22.10 22.65 21.05 1.341 times
23 Wed Nov 2022 22.10 22.40 23.00 22.10 0.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.4. Use a stoploss of 22.84 and if the stock hits stoploss, then it can shoot up till 23.51

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.10
Downside Target 19.90
Downside Target 21.05
Downside Target 22.00
Upside Target 23.70
Upside Target 24.75
Upside Target 24.95
Upside Target 25.00
Upside Target 25.80
Upside Target 27.25
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.48
Downside Intraday Target 20.37
Upside Intraday Target 24.33
Upside Intraday Target 26.07
Upside Intraday Target 23.22

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 22.60 24.95 24.95 22.10 0.45 times
02 Fri Dec 2022 22.45 24.95 24.95 22.00 1.382 times
25 Fri Nov 2022 22.50 23.30 23.70 21.05 1.075 times
18 Fri Nov 2022 23.35 25.00 25.00 22.10 0.271 times
11 Fri Nov 2022 24.35 26.15 27.25 22.50 0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 22.60 23.90 24.95 22.00 0.073 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times
30 Fri Sep 2022 21.20 22.25 25.80 19.90 1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD 0, 0Sell
Stochastics 44None
CCI -2Sell
RSI 50Sell
OBV -14182Sell
VWAP 23Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme