(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 20.10 | 20.80 | 20.80 | 20.10 | 1.245 times |
| 30 Tue Nov 2021 | 19.90 | 20.50 | 20.50 | 19.05 | 0.373 times |
| 29 Mon Nov 2021 | 19.00 | 19.20 | 20.70 | 19.00 | 1.034 times |
| 26 Fri Nov 2021 | 19.15 | 21.00 | 21.00 | 19.15 | 1.228 times |
| 25 Thu Nov 2021 | 21.25 | 21.90 | 21.90 | 18.15 | 1.609 times |
| 24 Wed Nov 2021 | 20.05 | 19.50 | 20.70 | 19.50 | 0.944 times |
| 23 Tue Nov 2021 | 19.30 | 20.45 | 20.45 | 19.25 | 0.517 times |
| 22 Mon Nov 2021 | 20.45 | 21.35 | 21.35 | 19.55 | 0.224 times |
| 18 Thu Nov 2021 | 19.50 | 21.60 | 21.60 | 19.50 | 1.112 times |
| 17 Wed Nov 2021 | 20.65 | 19.75 | 20.95 | 19.75 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.1. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 21.57
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 9.93 |
| Downside Target | 17.45 |
| Downside Target | 18.15 |
| Downside Target | 18.70 |
| Downside Target | 20.10 |
| Upside Target | 20.80 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.90 |
| Upside Target | 25.20 |
| Upside Target | 26.45 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.77 |
| Downside Intraday Target | 19.97 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 20.10 | 19.20 | 20.80 | 19.00 | 0.586 times |
| 26 Fri Nov 2021 | 19.15 | 21.35 | 21.90 | 18.15 | 1.027 times |
| 18 Thu Nov 2021 | 19.50 | 22.00 | 22.00 | 19.35 | 0.435 times |
| 12 Fri Nov 2021 | 20.65 | 19.35 | 22.90 | 19.35 | 6.493 times |
| 04 Thu Nov 2021 | 19.35 | 20.25 | 21.90 | 19.35 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 20.10 | 20.80 | 20.80 | 20.10 | 0.057 times |
| 30 Tue Nov 2021 | 19.90 | 20.25 | 22.90 | 18.15 | 0.526 times |
| 29 Fri Oct 2021 | 20.25 | 24.95 | 25.20 | 17.45 | 0.282 times |
| 30 Thu Sep 2021 | 24.25 | 21.85 | 26.45 | 18.70 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 18, 19 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 40 | None |
| CCI | 57 | Buy |
| RSI | 45 | Sell |
| OBV | 4544 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow