Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 2393

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 26.05 24.80 26.45 24.80 0.26 times
26 Thu May 2022 24.80 26.90 26.90 24.65 0.562 times
25 Wed May 2022 25.90 27.40 27.40 24.70 0.17 times
24 Tue May 2022 26.00 25.40 26.75 24.40 1.064 times
23 Mon May 2022 25.45 26.80 26.80 25.20 1.647 times
20 Fri May 2022 27.35 26.25 28.30 26.25 0.914 times
19 Thu May 2022 26.20 25.35 27.90 25.35 0.237 times
18 Wed May 2022 27.20 28.30 28.30 25.40 1.012 times
17 Tue May 2022 26.45 28.30 29.90 26.10 2.22 times
16 Mon May 2022 27.80 24.45 28.45 24.45 0.722 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.69. However, stock will show a bearish move below 25.6.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.05
Downside Target 21.85
Downside Target 23.55
Downside Target 24.40
Downside Target 24.95
Upside Target 26.15
Upside Target 27.40
Upside Target 28.50
Upside Target 29.90
Upside Target 30.90
Upside Target 32.50
Upside Target 34.10
Upside Target 34.35
Upside Target 42.80
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 24.5
Downside Intraday Target 22.95
Upside Intraday Target 27.5
Upside Intraday Target 28.95
Downside Intraday Target 25.95

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 26.05 26.80 27.40 24.40 0.725 times
20 Fri May 2022 27.35 24.45 29.90 24.45 0.709 times
13 Fri May 2022 26.20 28.70 28.70 23.55 1.16 times
06 Fri May 2022 27.20 26.15 30.90 26.15 0.808 times
29 Fri Apr 2022 28.70 32.50 32.50 28.50 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 26.05 26.15 30.90 23.55 0.411 times
29 Fri Apr 2022 28.70 29.45 34.10 27.50 0.641 times
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.845 times
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 21 Sell
MACD -2, -2Sell
Stochastics 29Sell
CCI -65Buy
RSI 48Sell
OBV -10843Sell
VWAP 26Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme