(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 86491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.62 | 42.78 | 44.48 | 42.00 | 0.457 times |
| 07 Wed May 2025 | 42.29 | 42.02 | 43.48 | 41.60 | 0.474 times |
| 06 Tue May 2025 | 42.55 | 45.94 | 45.94 | 41.57 | 1.136 times |
| 05 Mon May 2025 | 45.52 | 45.48 | 47.00 | 44.52 | 1.302 times |
| 02 Fri May 2025 | 44.18 | 45.00 | 45.39 | 42.50 | 1.581 times |
| 30 Wed Apr 2025 | 45.08 | 46.58 | 46.58 | 44.11 | 0.124 times |
| 29 Tue Apr 2025 | 46.58 | 46.50 | 47.50 | 46.50 | 0.232 times |
| 28 Mon Apr 2025 | 46.13 | 47.98 | 47.98 | 45.80 | 0.807 times |
| 25 Fri Apr 2025 | 47.59 | 51.00 | 52.40 | 47.01 | 1.067 times |
| 24 Thu Apr 2025 | 50.84 | 49.22 | 52.25 | 49.22 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 37.3. Use a stoploss of 44.14 and if the stock hits stoploss, then it can shoot up till 47.24
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Downside Target | 40.85 |
| Downside Target | 42.50 |
| Upside Target | 44.99 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
| Upside Target | 58.73 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 40.46 |
| Downside Intraday Target | 38.3 |
| Upside Intraday Target | 45.89 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 43.73 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.62 | 45.48 | 47.00 | 41.57 | 1.227 times |
| 02 Fri May 2025 | 44.18 | 47.98 | 47.98 | 42.50 | 0.381 times |
| 25 Fri Apr 2025 | 47.59 | 44.30 | 52.40 | 43.52 | 4.902 times |
| 17 Thu Apr 2025 | 43.46 | 40.85 | 43.99 | 40.85 | 1.041 times |
| 11 Fri Apr 2025 | 40.82 | 41.98 | 42.75 | 38.52 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 42.62 | 45.00 | 47.00 | 41.57 | 0.384 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
| 28 Fri Feb 2025 | 45.25 | 47.06 | 54.40 | 40.00 | 3.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow