Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 42611

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 41.36 42.78 43.24 40.10 0.854 times
20 Tue May 2025 42.16 43.15 44.02 42.00 0.718 times
19 Mon May 2025 43.54 43.48 44.90 43.10 0.67 times
16 Fri May 2025 43.69 43.98 43.98 43.01 0.516 times
15 Thu May 2025 43.48 43.90 43.90 42.60 1.224 times
14 Wed May 2025 42.83 43.20 43.44 41.99 2.48 times
13 Tue May 2025 42.24 43.96 44.78 42.00 1.294 times
12 Mon May 2025 43.75 42.60 44.98 42.60 0.774 times
09 Fri May 2025 42.30 41.50 42.68 41.01 0.435 times
08 Thu May 2025 42.62 42.78 44.48 42.00 0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 44.44 as target.

Share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Target 37.10
Downside Target 38.02
Downside Target 40.00
Downside Target 41.01
Upside Target 41.99
Upside Target 43.52
Upside Target 44.90
Upside Target 47.00
Upside Target 47.98
Upside Target 48.00
Upside Target 52.40
Upside Target 54.40
Upside Target 58.73

Intraday share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Intraday Target 39.34
Downside Intraday Target 37.32
Upside Intraday Target 44.14
Upside Intraday Target 46.92
Upside Intraday Target 42.12

Weekly technical analysis of Kisan Mould (KisanMould)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 41.36 43.48 44.90 40.10 0.356 times
16 Fri May 2025 43.69 42.60 44.98 41.99 0.865 times
09 Fri May 2025 42.30 45.48 47.00 41.01 1.305 times
02 Fri May 2025 44.18 47.98 47.98 42.50 0.381 times
25 Fri Apr 2025 47.59 44.30 52.40 43.52 4.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 41.36 45.00 47.00 40.10 0.726 times
30 Wed Apr 2025 45.08 38.02 52.40 38.02 0.536 times
28 Fri Mar 2025 39.62 46.99 48.00 37.10 0.318 times
28 Fri Feb 2025 45.25 47.06 54.40 40.00 3.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kisan Mould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kisan Mould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme