(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Kisan Mould is 11570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 9.83 | 9.90 | 9.90 | 9.50 | 1.478 times |
| 02 Thu Feb 2023 | 9.87 | 9.90 | 9.97 | 9.50 | 1.357 times |
| 01 Wed Feb 2023 | 9.70 | 9.90 | 10.17 | 9.70 | 1.125 times |
| 31 Tue Jan 2023 | 9.88 | 9.84 | 9.91 | 9.65 | 0.263 times |
| 30 Mon Jan 2023 | 9.68 | 9.90 | 9.90 | 9.40 | 2.083 times |
| 27 Fri Jan 2023 | 9.70 | 9.70 | 9.93 | 9.25 | 2.553 times |
| 25 Wed Jan 2023 | 9.71 | 9.75 | 9.91 | 9.70 | 0.614 times |
| 24 Tue Jan 2023 | 9.79 | 10.32 | 10.32 | 9.72 | 0.13 times |
| 23 Mon Jan 2023 | 9.95 | 10.13 | 10.13 | 9.71 | 0.224 times |
| 20 Fri Jan 2023 | 9.96 | 9.99 | 10.00 | 9.70 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.89. However, stock will show a bearish move below 9.8.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 9.25 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
| Upside Target | 10.32 |
| Upside Target | 10.34 |
| Upside Target | 10.49 |
| Upside Target | 10.76 |
| Upside Target | 11.58 |
| Upside Target | 11.69 |
| Upside Target | 13.17 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 9.43 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 9.83 | 9.90 | 10.17 | 9.40 | 1.791 times |
| 27 Fri Jan 2023 | 9.70 | 10.13 | 10.32 | 9.25 | 1.127 times |
| 20 Fri Jan 2023 | 9.96 | 9.88 | 10.14 | 9.63 | 0.883 times |
| 13 Fri Jan 2023 | 9.88 | 9.92 | 10.34 | 9.55 | 0.567 times |
| 06 Fri Jan 2023 | 10.01 | 10.19 | 10.49 | 9.65 | 0.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 9.83 | 9.90 | 10.17 | 9.50 | 0.211 times |
| 31 Tue Jan 2023 | 9.88 | 10.19 | 10.49 | 9.25 | 0.44 times |
| 30 Fri Dec 2022 | 10.19 | 10.49 | 11.69 | 9.65 | 1.105 times |
| 30 Wed Nov 2022 | 10.10 | 11.05 | 11.58 | 9.70 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 14, 9 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 51 | None |
| CCI | -46 | Sell |
| RSI | 62 | Buy |
| OBV | -112072 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow