(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kisan Mould is 10314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 9.87 | 9.90 | 9.97 | 9.50 | 1.522 times |
| 01 Wed Feb 2023 | 9.70 | 9.90 | 10.17 | 9.70 | 1.262 times |
| 31 Tue Jan 2023 | 9.88 | 9.84 | 9.91 | 9.65 | 0.295 times |
| 30 Mon Jan 2023 | 9.68 | 9.90 | 9.90 | 9.40 | 2.336 times |
| 27 Fri Jan 2023 | 9.70 | 9.70 | 9.93 | 9.25 | 2.864 times |
| 25 Wed Jan 2023 | 9.71 | 9.75 | 9.91 | 9.70 | 0.688 times |
| 24 Tue Jan 2023 | 9.79 | 10.32 | 10.32 | 9.72 | 0.146 times |
| 23 Mon Jan 2023 | 9.95 | 10.13 | 10.13 | 9.71 | 0.251 times |
| 20 Fri Jan 2023 | 9.96 | 9.99 | 10.00 | 9.70 | 1.416 times |
| 19 Thu Jan 2023 | 9.78 | 9.76 | 9.95 | 9.76 | 0.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.6. Use a stoploss of 9.9 and if the stock hits stoploss, then it can shoot up till 10.03
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 9.25 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
| Upside Target | 10.32 |
| Upside Target | 10.34 |
| Upside Target | 10.49 |
| Upside Target | 10.76 |
| Upside Target | 11.58 |
| Upside Target | 11.69 |
| Upside Target | 13.17 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.58 |
| Downside Intraday Target | 9.81 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 9.87 | 9.90 | 10.17 | 9.40 | 1.371 times |
| 27 Fri Jan 2023 | 9.70 | 10.13 | 10.32 | 9.25 | 1.127 times |
| 20 Fri Jan 2023 | 9.96 | 9.88 | 10.14 | 9.63 | 0.883 times |
| 13 Fri Jan 2023 | 9.88 | 9.92 | 10.34 | 9.55 | 0.567 times |
| 06 Fri Jan 2023 | 10.01 | 10.19 | 10.49 | 9.65 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 9.87 | 9.90 | 10.17 | 9.50 | 0.132 times |
| 31 Tue Jan 2023 | 9.88 | 10.19 | 10.49 | 9.25 | 0.44 times |
| 30 Fri Dec 2022 | 10.19 | 10.49 | 11.69 | 9.65 | 1.105 times |
| 30 Wed Nov 2022 | 10.10 | 11.05 | 11.58 | 9.70 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 8 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 53 | None |
| CCI | -25 | Sell |
| RSI | 61 | Buy |
| OBV | -130017 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow