(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Kisan Mould is 20259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 10.21 | 10.49 | 10.59 | 10.00 | 1.782 times |
| 30 Wed Nov 2022 | 10.10 | 10.00 | 10.53 | 10.00 | 0.303 times |
| 29 Tue Nov 2022 | 10.37 | 10.56 | 10.56 | 9.91 | 1.132 times |
| 28 Mon Nov 2022 | 10.42 | 10.70 | 10.70 | 10.25 | 0.379 times |
| 25 Fri Nov 2022 | 10.25 | 10.17 | 10.30 | 9.81 | 1.307 times |
| 24 Thu Nov 2022 | 10.17 | 9.80 | 10.49 | 9.80 | 0.54 times |
| 23 Wed Nov 2022 | 10.16 | 9.88 | 10.30 | 9.70 | 1.555 times |
| 22 Tue Nov 2022 | 9.95 | 10.00 | 10.09 | 9.85 | 0.668 times |
| 21 Mon Nov 2022 | 10.00 | 10.50 | 10.55 | 9.96 | 2.69 times |
| 18 Fri Nov 2022 | 10.34 | 10.57 | 10.57 | 10.17 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.43. However, stock will show a bearish move below 10.1.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 9.91 |
| Upside Target | 10.35 |
| Upside Target | 10.76 |
| Upside Target | 10.86 |
| Upside Target | 11.50 |
| Upside Target | 11.58 |
| Upside Target | 12.93 |
| Upside Target | 13.17 |
| Upside Target | 14.99 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 10.21 | 10.70 | 10.70 | 9.91 | 0.532 times |
| 25 Fri Nov 2022 | 10.25 | 10.50 | 10.55 | 9.70 | 2.156 times |
| 18 Fri Nov 2022 | 10.34 | 10.45 | 10.86 | 10.01 | 0.368 times |
| 11 Fri Nov 2022 | 10.50 | 11.03 | 11.50 | 10.35 | 4.085 times |
| 04 Fri Nov 2022 | 11.11 | 11.37 | 11.58 | 10.71 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 10.21 | 10.49 | 10.59 | 10.00 | 0.081 times |
| 30 Wed Nov 2022 | 10.10 | 11.05 | 11.58 | 9.70 | 1.12 times |
| 31 Mon Oct 2022 | 11.27 | 12.95 | 13.17 | 10.76 | 0.481 times |
| 30 Fri Sep 2022 | 12.65 | 11.14 | 14.99 | 10.50 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 0 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 50 | None |
| CCI | 38 | Buy |
| RSI | 52 | Buy |
| OBV | -196580 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow