(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Kisan Mould is 20760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 10.10 | 10.00 | 10.53 | 10.00 | 0.296 times |
| 29 Tue Nov 2022 | 10.37 | 10.56 | 10.56 | 9.91 | 1.104 times |
| 28 Mon Nov 2022 | 10.42 | 10.70 | 10.70 | 10.25 | 0.37 times |
| 25 Fri Nov 2022 | 10.25 | 10.17 | 10.30 | 9.81 | 1.276 times |
| 24 Thu Nov 2022 | 10.17 | 9.80 | 10.49 | 9.80 | 0.527 times |
| 23 Wed Nov 2022 | 10.16 | 9.88 | 10.30 | 9.70 | 1.518 times |
| 22 Tue Nov 2022 | 9.95 | 10.00 | 10.09 | 9.85 | 0.652 times |
| 21 Mon Nov 2022 | 10.00 | 10.50 | 10.55 | 9.96 | 2.625 times |
| 18 Fri Nov 2022 | 10.34 | 10.57 | 10.57 | 10.17 | 0.494 times |
| 17 Thu Nov 2022 | 10.47 | 10.58 | 10.68 | 10.16 | 0.898 times |
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 9.53 |
| Downside Target | 9.91 |
| Upside Target | 10.35 |
| Upside Target | 10.86 |
| Upside Target | 11.18 |
| Upside Target | 11.50 |
| Upside Target | 11.58 |
| Upside Target | 12.93 |
| Upside Target | 13.17 |
| Upside Target | 14.99 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 10.10 | 10.70 | 10.70 | 9.91 | 0.268 times |
| 25 Fri Nov 2022 | 10.25 | 10.50 | 10.55 | 9.70 | 2.156 times |
| 18 Fri Nov 2022 | 10.34 | 10.45 | 10.86 | 10.01 | 0.368 times |
| 11 Fri Nov 2022 | 10.50 | 11.03 | 11.50 | 10.35 | 4.085 times |
| 04 Fri Nov 2022 | 11.11 | 11.37 | 11.58 | 10.71 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 10.10 | 11.05 | 11.58 | 9.70 | 1.12 times |
| 31 Mon Oct 2022 | 11.27 | 12.95 | 13.17 | 10.76 | 0.481 times |
| 30 Fri Sep 2022 | 12.65 | 11.14 | 14.99 | 10.50 | 1.088 times |
| 30 Tue Aug 2022 | 10.87 | 10.79 | 12.93 | 9.95 | 2.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 6 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 54 | None |
| CCI | -5 | Sell |
| RSI | 53 | Buy |
| OBV | -240958 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow