Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Kisan Mould is 20760

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 10.10 10.00 10.53 10.00 0.296 times
29 Tue Nov 2022 10.37 10.56 10.56 9.91 1.104 times
28 Mon Nov 2022 10.42 10.70 10.70 10.25 0.37 times
25 Fri Nov 2022 10.25 10.17 10.30 9.81 1.276 times
24 Thu Nov 2022 10.17 9.80 10.49 9.80 0.527 times
23 Wed Nov 2022 10.16 9.88 10.30 9.70 1.518 times
22 Tue Nov 2022 9.95 10.00 10.09 9.85 0.652 times
21 Mon Nov 2022 10.00 10.50 10.55 9.96 2.625 times
18 Fri Nov 2022 10.34 10.57 10.57 10.17 0.494 times
17 Thu Nov 2022 10.47 10.58 10.68 10.16 0.898 times

Share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Target 9.53
Downside Target 9.91
Upside Target 10.35
Upside Target 10.86
Upside Target 11.18
Upside Target 11.50
Upside Target 11.58
Upside Target 12.93
Upside Target 13.17
Upside Target 14.99

Intraday share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Intraday Target 9.77
Downside Intraday Target 9.45
Upside Intraday Target 10.56
Upside Intraday Target 11.03
Upside Intraday Target 10.24

Weekly technical analysis of Kisan Mould (KisanMould)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 10.10 10.70 10.70 9.91 0.268 times
25 Fri Nov 2022 10.25 10.50 10.55 9.70 2.156 times
18 Fri Nov 2022 10.34 10.45 10.86 10.01 0.368 times
11 Fri Nov 2022 10.50 11.03 11.50 10.35 4.085 times
04 Fri Nov 2022 11.11 11.37 11.58 10.71 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 10.10 11.05 11.58 9.70 1.12 times
31 Mon Oct 2022 11.27 12.95 13.17 10.76 0.481 times
30 Fri Sep 2022 12.65 11.14 14.99 10.50 1.088 times
30 Tue Aug 2022 10.87 10.79 12.93 9.95 2.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 6 Sell
MACD -1, -1Buy
Stochastics 54None
CCI -5Sell
RSI 53Buy
OBV -240958Sell
VWAP 10Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kisan Mould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme