(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 32905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 39.96 | 39.99 | 40.25 | 39.75 | 0.776 times |
| 11 Fri Jul 2025 | 39.99 | 40.38 | 40.38 | 39.50 | 0.512 times |
| 10 Thu Jul 2025 | 40.15 | 40.46 | 40.46 | 39.50 | 0.745 times |
| 09 Wed Jul 2025 | 40.46 | 40.38 | 40.70 | 39.95 | 0.47 times |
| 08 Tue Jul 2025 | 40.08 | 40.48 | 40.74 | 39.60 | 0.478 times |
| 07 Mon Jul 2025 | 40.22 | 39.50 | 40.99 | 39.50 | 0.693 times |
| 04 Fri Jul 2025 | 40.02 | 41.39 | 41.40 | 39.50 | 1.321 times |
| 03 Thu Jul 2025 | 41.08 | 41.05 | 41.84 | 40.90 | 0.903 times |
| 02 Wed Jul 2025 | 41.50 | 40.17 | 42.00 | 40.17 | 1.993 times |
| 01 Tue Jul 2025 | 41.85 | 40.60 | 42.00 | 40.60 | 1.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.3. Use a stoploss of 40.24 and if the stock hits stoploss, then it can shoot up till 41.12
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 36.52 |
| Downside Target | 38.02 |
| Downside Target | 39.50 |
| Upside Target | 40.99 |
| Upside Target | 42.00 |
| Upside Target | 43.60 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 39.72 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 40.22 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 39.99 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 39.96 | 39.99 | 40.25 | 39.75 | 0.268 times |
| 11 Fri Jul 2025 | 39.99 | 39.50 | 40.99 | 39.50 | 0.408 times |
| 04 Fri Jul 2025 | 40.02 | 40.24 | 42.00 | 39.50 | 1.235 times |
| 27 Fri Jun 2025 | 40.43 | 40.78 | 40.98 | 38.40 | 0.477 times |
| 19 Thu Jun 2025 | 38.51 | 41.01 | 42.00 | 36.52 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 39.96 | 40.60 | 42.00 | 39.50 | 0.113 times |
| 30 Mon Jun 2025 | 40.80 | 43.28 | 43.60 | 36.52 | 2.636 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow