Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 23311

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 10.26 10.46 10.76 10.05 1.095 times
02 Fri Dec 2022 10.45 10.45 10.54 10.03 1 times
01 Thu Dec 2022 10.21 10.49 10.59 10.00 1.549 times
30 Wed Nov 2022 10.10 10.00 10.53 10.00 0.263 times
29 Tue Nov 2022 10.37 10.56 10.56 9.91 0.984 times
28 Mon Nov 2022 10.42 10.70 10.70 10.25 0.329 times
25 Fri Nov 2022 10.25 10.17 10.30 9.81 1.136 times
24 Thu Nov 2022 10.17 9.80 10.49 9.80 0.469 times
23 Wed Nov 2022 10.16 9.88 10.30 9.70 1.352 times
22 Tue Nov 2022 9.95 10.00 10.09 9.85 0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.9. Use a stoploss of 10.35 and if the stock hits stoploss, then it can shoot up till 10.56

Share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Target 9.70
Downside Target 9.91
Upside Target 10.35
Upside Target 10.76
Upside Target 10.86
Upside Target 11.50
Upside Target 11.58
Upside Target 12.93
Upside Target 13.17
Upside Target 14.99

Intraday share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Intraday Target 9.95
Downside Intraday Target 9.65
Upside Intraday Target 10.66
Upside Intraday Target 11.07
Upside Intraday Target 10.36

Weekly technical analysis of Kisan Mould (KisanMould)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 10.26 10.46 10.76 10.05 0.265 times
02 Fri Dec 2022 10.45 10.70 10.70 9.91 0.702 times
25 Fri Nov 2022 10.25 10.50 10.55 9.70 2.156 times
18 Fri Nov 2022 10.34 10.45 10.86 10.01 0.368 times
11 Fri Nov 2022 10.50 11.03 11.50 10.35 4.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 10.26 10.49 10.76 10.00 0.19 times
30 Wed Nov 2022 10.10 11.05 11.58 9.70 1.12 times
31 Mon Oct 2022 11.27 12.95 13.17 10.76 0.481 times
30 Fri Sep 2022 12.65 11.14 14.99 10.50 1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Indicator Name Indicator Value Indicator Signal
ADX 16, 10, 20 Buy
MACD -0, -1Buy
Stochastics 60None
CCI 76Buy
RSI 52Buy
OBV -195364Sell
VWAP 10Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kisan Mould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme