(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 50184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.02 | 41.39 | 41.40 | 39.50 | 0.866 times |
| 03 Thu Jul 2025 | 41.08 | 41.05 | 41.84 | 40.90 | 0.592 times |
| 02 Wed Jul 2025 | 41.50 | 40.17 | 42.00 | 40.17 | 1.307 times |
| 01 Tue Jul 2025 | 41.85 | 40.60 | 42.00 | 40.60 | 1.271 times |
| 30 Mon Jun 2025 | 40.80 | 40.24 | 42.00 | 40.16 | 0.621 times |
| 27 Fri Jun 2025 | 40.43 | 40.92 | 40.92 | 39.95 | 0.683 times |
| 26 Thu Jun 2025 | 40.49 | 40.90 | 40.98 | 39.00 | 0.577 times |
| 25 Wed Jun 2025 | 40.24 | 40.15 | 40.93 | 39.03 | 1.451 times |
| 24 Tue Jun 2025 | 39.83 | 40.48 | 40.48 | 39.54 | 0.563 times |
| 23 Mon Jun 2025 | 39.93 | 40.78 | 40.78 | 38.40 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.6. However, stock will show a bearish move below 39.6.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 36.52 |
| Downside Target | 38.02 |
| Downside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 42.78 |
| Upside Target | 43.60 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 39.01 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 41.51 |
| Upside Intraday Target | 43.01 |
| Upside Intraday Target | 40.51 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.02 | 40.24 | 42.00 | 39.50 | 1.235 times |
| 27 Fri Jun 2025 | 40.43 | 40.78 | 40.98 | 38.40 | 0.477 times |
| 19 Thu Jun 2025 | 38.51 | 41.01 | 42.00 | 36.52 | 0.203 times |
| 13 Fri Jun 2025 | 41.01 | 41.92 | 42.78 | 40.60 | 6.967 times |
| 06 Fri Jun 2025 | 41.47 | 43.28 | 43.60 | 41.30 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 40.02 | 40.60 | 42.00 | 39.50 | 0.071 times |
| 30 Mon Jun 2025 | 40.80 | 43.28 | 43.60 | 36.52 | 2.636 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow