Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 9995

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 9.70 9.90 10.17 9.70 1.303 times
31 Tue Jan 2023 9.88 9.84 9.91 9.65 0.305 times
30 Mon Jan 2023 9.68 9.90 9.90 9.40 2.411 times
27 Fri Jan 2023 9.70 9.70 9.93 9.25 2.955 times
25 Wed Jan 2023 9.71 9.75 9.91 9.70 0.71 times
24 Tue Jan 2023 9.79 10.32 10.32 9.72 0.151 times
23 Mon Jan 2023 9.95 10.13 10.13 9.71 0.259 times
20 Fri Jan 2023 9.96 9.99 10.00 9.70 1.461 times
19 Thu Jan 2023 9.78 9.76 9.95 9.76 0.449 times
18 Wed Jan 2023 9.90 9.74 9.99 9.74 0.314 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.91 as target.

Share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Target 9.25
Upside Target 10.14
Upside Target 10.17
Upside Target 10.32
Upside Target 10.34
Upside Target 10.49
Upside Target 10.76
Upside Target 11.58
Upside Target 11.69
Upside Target 13.17

Intraday share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Intraday Target 9.34
Downside Intraday Target 8.99
Upside Intraday Target 10.11
Upside Intraday Target 10.53
Upside Intraday Target 9.76

Weekly technical analysis of Kisan Mould (KisanMould)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 9.70 9.90 10.17 9.40 0.986 times
27 Fri Jan 2023 9.70 10.13 10.32 9.25 1.127 times
20 Fri Jan 2023 9.96 9.88 10.14 9.63 0.883 times
13 Fri Jan 2023 9.88 9.92 10.34 9.55 0.567 times
06 Fri Jan 2023 10.01 10.19 10.49 9.65 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 9.70 9.90 10.17 9.70 0.06 times
31 Tue Jan 2023 9.88 10.19 10.49 9.25 0.44 times
30 Fri Dec 2022 10.19 10.49 11.69 9.65 1.105 times
30 Wed Nov 2022 10.10 11.05 11.58 9.70 1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 8 Buy
MACD -0, -0Sell
Stochastics 47None
CCI 30Buy
RSI 61Buy
OBV -154456Sell
VWAP 10Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme