(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Optiemus is 17084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 620.50 | 624.45 | 628.45 | 611.95 | 0.539 times |
| 04 Tue Feb 2025 | 617.80 | 605.00 | 628.60 | 604.70 | 0.765 times |
| 03 Mon Feb 2025 | 598.70 | 610.05 | 620.00 | 598.10 | 0.953 times |
| 31 Fri Jan 2025 | 654.35 | 645.00 | 662.20 | 632.00 | 1.002 times |
| 30 Thu Jan 2025 | 641.40 | 629.00 | 649.00 | 624.05 | 0.733 times |
| 29 Wed Jan 2025 | 618.55 | 566.10 | 619.25 | 566.10 | 1.033 times |
| 28 Tue Jan 2025 | 589.80 | 619.40 | 620.20 | 588.45 | 1.741 times |
| 27 Mon Jan 2025 | 619.40 | 640.20 | 641.05 | 619.40 | 1.423 times |
| 24 Fri Jan 2025 | 652.00 | 658.05 | 678.25 | 647.15 | 0.624 times |
| 23 Thu Jan 2025 | 673.80 | 674.60 | 693.40 | 664.70 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 621.3, but if it comes above 621.3, then a intra day buy could be more profitable.
If you take a sell trade below 621.3, then use 621.3 as stoploss and 576.2 as target. However if you take a buy trade in stock , then use 621.3 as stoploss and 658.95 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 566.10 |
| Downside Target | 598.10 |
| Upside Target | 628.60 |
| Upside Target | 662.20 |
| Upside Target | 680.00 |
| Upside Target | 697.45 |
| Upside Target | 709.05 |
| Upside Target | 709.40 |
| Upside Target | 722.05 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 602.87 |
| Downside Intraday Target | 585.23 |
| Upside Intraday Target | 633.37 |
| Upside Intraday Target | 646.23 |
| Downside Intraday Target | 615.73 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 620.50 | 610.05 | 628.60 | 598.10 | 0.38 times |
| 31 Fri Jan 2025 | 654.35 | 640.20 | 662.20 | 566.10 | 1.506 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
| 17 Fri Jan 2025 | 680.15 | 679.70 | 722.05 | 640.00 | 0.832 times |
| 10 Fri Jan 2025 | 697.55 | 789.30 | 793.00 | 697.45 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 620.50 | 610.05 | 628.60 | 598.10 | 0.068 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow