Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Optiemus is 7232

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 612.00 632.00 642.90 611.85 1.133 times
12 Tue Nov 2024 644.05 651.30 674.00 631.35 0.874 times
11 Mon Nov 2024 664.55 685.00 685.00 655.00 0.626 times
08 Fri Nov 2024 671.60 689.90 689.90 660.00 0.554 times
07 Thu Nov 2024 683.85 700.00 709.40 665.65 0.836 times
06 Wed Nov 2024 695.70 671.00 705.00 670.00 1.853 times
05 Tue Nov 2024 674.25 650.10 680.00 642.50 0.609 times
04 Mon Nov 2024 669.55 688.05 702.20 654.10 0.617 times
01 Fri Nov 2024 688.05 703.30 703.30 670.00 0.947 times
31 Thu Oct 2024 674.10 715.00 715.00 653.20 1.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.1, but if it comes above 630.1, then a intra day buy could be more profitable.
If you take a sell trade below 630.1, then use 630.1 as stoploss and 591.1 as target. However if you take a buy trade in stock , then use 630.1 as stoploss and 662.62 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 313.35
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 583.00
Downside Target 611.85
Upside Target 642.50
Upside Target 685.00
Upside Target 709.40
Upside Target 715.00
Upside Target 724.50
Upside Target 765.00
Upside Target 824.00
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 587.57
Downside Intraday Target 563.13
Upside Intraday Target 660.72
Upside Intraday Target 709.43
Upside Intraday Target 636.28

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 612.00 685.00 685.00 611.85 0.589 times
08 Fri Nov 2024 671.60 688.05 709.40 642.50 0.701 times
01 Fri Nov 2024 688.05 583.00 715.00 583.00 0.53 times
25 Fri Oct 2024 593.15 709.90 724.50 586.30 1.819 times
18 Fri Oct 2024 718.15 752.50 765.00 685.00 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 612.00 703.30 709.40 611.85 0.134 times
31 Thu Oct 2024 674.10 806.00 824.00 583.00 0.329 times
30 Mon Sep 2024 813.20 586.20 873.65 550.00 0.777 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.52 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.52 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme