Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Optiemus is 12403

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 686.55 671.80 686.55 655.00 0.725 times
29 Tue Oct 2024 653.90 639.95 653.90 623.00 0.694 times
28 Mon Oct 2024 622.80 583.00 622.80 583.00 0.671 times
25 Fri Oct 2024 593.15 610.00 610.00 586.30 2.182 times
24 Thu Oct 2024 617.15 638.65 641.00 610.20 0.798 times
23 Wed Oct 2024 641.20 644.00 659.95 615.75 1.2 times
22 Tue Oct 2024 648.15 650.10 675.00 648.15 0.999 times
21 Mon Oct 2024 682.25 709.90 724.50 682.25 1.834 times
18 Fri Oct 2024 718.15 710.05 719.00 685.00 0.222 times
17 Thu Oct 2024 711.45 721.00 740.00 703.00 0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 640.1 or till 581.5. Use a stoploss of 688.98 and if the stock hits stoploss, then it can shoot up till 737.82

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 583.00
Downside Target 610.55
Downside Target 685.00
Upside Target 723.30
Upside Target 750.00
Upside Target 765.00
Upside Target 824.00
Upside Target 855.70
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 617.52
Downside Intraday Target 548.48
Upside Intraday Target 721.07
Upside Intraday Target 755.58
Downside Intraday Target 652.03

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 686.55 583.00 686.55 583.00 0.298 times
25 Fri Oct 2024 593.15 709.90 724.50 586.30 1.819 times
18 Fri Oct 2024 718.15 752.50 765.00 685.00 0.309 times
11 Fri Oct 2024 737.70 696.10 750.00 610.55 1.164 times
03 Thu Oct 2024 738.25 845.10 855.70 723.30 0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 686.55 806.00 824.00 583.00 0.319 times
30 Mon Sep 2024 813.20 586.20 873.65 550.00 0.777 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.96 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.96 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme