Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Optiemus is 12079

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 593.15 610.00 610.00 586.30 2.241 times
24 Thu Oct 2024 617.15 638.65 641.00 610.20 0.819 times
23 Wed Oct 2024 641.20 644.00 659.95 615.75 1.232 times
22 Tue Oct 2024 648.15 650.10 675.00 648.15 1.025 times
21 Mon Oct 2024 682.25 709.90 724.50 682.25 1.884 times
18 Fri Oct 2024 718.15 710.05 719.00 685.00 0.228 times
17 Thu Oct 2024 711.45 721.00 740.00 703.00 0.623 times
16 Wed Oct 2024 732.50 749.80 765.00 728.00 0.813 times
15 Tue Oct 2024 745.65 713.00 749.00 695.80 1.481 times
14 Mon Oct 2024 713.50 752.50 752.50 709.00 0.812 times

Stock of Optiemus (Optiemus) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 572.5, for a target of 649.5 or 713.66

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 586.30
Upside Target 610.55
Upside Target 674.75
Upside Target 723.30
Upside Target 750.00
Upside Target 765.00
Upside Target 824.00
Upside Target 855.70
Upside Target 873.65

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 544.8
Downside Intraday Target 496.45
Upside Intraday Target 683
Upside Intraday Target 772.85
Upside Intraday Target 634.65

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 593.15 709.90 724.50 586.30 1.819 times
18 Fri Oct 2024 718.15 752.50 765.00 685.00 0.309 times
11 Fri Oct 2024 737.70 696.10 750.00 610.55 1.164 times
03 Thu Oct 2024 738.25 845.10 855.70 723.30 0.195 times
27 Fri Sep 2024 850.85 676.95 873.65 674.75 2.471 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 593.15 806.00 824.00 586.30 0.299 times
30 Mon Sep 2024 813.20 586.20 873.65 550.00 0.777 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme