Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 32351

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	660.20	651.50	671.25	647.55	0.956 times
19 Fri Sep 2025	651.75	652.05	665.00	646.65	0.93 times
18 Thu Sep 2025	652.80	666.40	666.40	645.75	0.497 times
17 Wed Sep 2025	663.00	650.25	703.35	650.25	3.009 times
16 Tue Sep 2025	648.75	631.35	659.00	631.35	1.407 times
15 Mon Sep 2025	634.80	637.75	644.00	630.00	0.243 times
12 Fri Sep 2025	637.05	633.05	644.00	633.00	0.32 times
11 Thu Sep 2025	632.65	629.40	640.00	625.85	0.756 times
10 Wed Sep 2025	625.20	635.05	648.35	617.10	0.758 times
09 Tue Sep 2025	635.90	651.95	651.95	631.60	0.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 653, but if it comes below 653, then a intra day sell could be more profitable.
If you take a sell trade below 653, then use 653 as stoploss and 619.44 as target. However if you take a buy trade in stock , then use 653 as stoploss and 693.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	474.15
Downside Target	553.10
Downside Target	591.45
Downside Target	617.10
Downside Target	643.60
Downside Target	647.55
Upside Target	664.35
Upside Target	664.70
Upside Target	671.25
Upside Target	703.35
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	648.08
Downside Intraday Target	635.97
Upside Intraday Target	671.78
Upside Intraday Target	683.37
Downside Intraday Target	659.67

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	660.20	651.50	671.25	647.55	0.157 times
19 Fri Sep 2025	651.75	637.75	703.35	630.00	1.555 times
12 Fri Sep 2025	637.05	643.85	664.35	617.10	0.577 times
05 Fri Sep 2025	628.65	567.50	643.60	567.50	9.319 times
29 Fri Aug 2025	556.30	587.00	591.45	553.10	0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	660.20	567.50	703.35	567.50	2.539 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.39 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.