Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Optiemus is 36982

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 645.50 635.00 666.80 633.00 1.302 times
17 Tue Sep 2024 633.60 652.45 667.30 627.85 1 times
16 Mon Sep 2024 657.55 655.55 683.00 647.75 1.321 times
13 Fri Sep 2024 652.90 621.65 658.00 617.30 1.403 times
12 Thu Sep 2024 611.50 567.70 637.50 567.70 2.628 times
11 Wed Sep 2024 562.50 565.30 579.50 560.85 0.419 times
10 Tue Sep 2024 574.70 579.80 594.15 572.05 0.549 times
09 Mon Sep 2024 574.95 608.00 608.00 571.00 0.469 times
06 Fri Sep 2024 587.65 574.90 608.40 564.05 1.366 times
05 Thu Sep 2024 571.65 565.00 578.35 562.70 0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 623.7, but if it comes below 623.7, then a intra day sell could be more profitable.
If you take a sell trade below 623.7, then use 623.7 as stoploss and 594.22 as target. However if you take a buy trade in stock , then use 623.7 as stoploss and 659.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 251.85
Downside Target 288.00
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 488.60
Downside Target 550.00
Downside Target 604.90
Downside Target 614.30
Downside Target 627.85
Upside Target 658.00
Upside Target 683.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 621.23
Downside Intraday Target 596.97
Upside Intraday Target 676.38
Upside Intraday Target 707.27
Upside Intraday Target 652.12

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 645.50 655.55 683.00 627.85 0.662 times
13 Fri Sep 2024 652.90 608.00 658.00 560.85 1.564 times
06 Fri Sep 2024 587.65 586.20 608.40 550.00 0.717 times
30 Fri Aug 2024 585.50 602.70 614.30 569.15 0.318 times
23 Fri Aug 2024 597.90 491.00 604.90 490.50 1.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 645.50 586.20 683.00 550.00 0.274 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.16 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.16 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme