Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Optiemus is 30975

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 574.95 608.00 608.00 571.00 0.56 times
06 Fri Sep 2024 587.65 574.90 608.40 564.05 1.631 times
05 Thu Sep 2024 571.65 565.00 578.35 562.70 0.368 times
04 Wed Sep 2024 564.15 565.50 569.65 550.00 0.64 times
03 Tue Sep 2024 565.50 571.25 576.40 553.10 0.852 times
02 Mon Sep 2024 567.70 586.20 594.95 561.55 0.685 times
30 Fri Aug 2024 585.50 585.50 595.00 575.45 1.166 times
29 Thu Aug 2024 578.50 610.85 610.85 569.15 1.048 times
28 Wed Aug 2024 592.60 596.50 612.25 586.80 1.288 times
27 Tue Aug 2024 596.35 589.00 607.55 581.75 1.051 times

My analysis of stock is bullish for shortterm, and stock might move up till 595.3 or till 638.7. Use a stoploss of 559.18 and if this stock hits its stoploss, then it can fall down till 523.05

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 251.85
Downside Target 288.00
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 466.05
Downside Target 488.60
Downside Target 543.10
Downside Target 569.15
Upside Target 604.90
Upside Target 608.40
Upside Target 614.30

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 561.3
Downside Intraday Target 547.65
Upside Intraday Target 598.3
Upside Intraday Target 621.65
Upside Intraday Target 584.65

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 574.95 608.00 608.00 571.00 0.134 times
06 Fri Sep 2024 587.65 586.20 608.40 550.00 0.717 times
30 Fri Aug 2024 585.50 602.70 614.30 569.15 0.318 times
23 Fri Aug 2024 597.90 491.00 604.90 490.50 1.784 times
16 Fri Aug 2024 490.50 528.35 543.10 466.05 0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 574.95 586.20 608.40 550.00 0.086 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.5 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.5 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme