Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Optiemus is 30740

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 587.65 574.90 608.40 564.05 1.644 times
05 Thu Sep 2024 571.65 565.00 578.35 562.70 0.37 times
04 Wed Sep 2024 564.15 565.50 569.65 550.00 0.644 times
03 Tue Sep 2024 565.50 571.25 576.40 553.10 0.859 times
02 Mon Sep 2024 567.70 586.20 594.95 561.55 0.69 times
30 Fri Aug 2024 585.50 585.50 595.00 575.45 1.175 times
29 Thu Aug 2024 578.50 610.85 610.85 569.15 1.056 times
28 Wed Aug 2024 592.60 596.50 612.25 586.80 1.298 times
27 Tue Aug 2024 596.35 589.00 607.55 581.75 1.059 times
26 Mon Aug 2024 588.70 602.70 614.30 584.15 1.281 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 593.4 as stoploss in an intra day sell trade for a target of 556.85. However, stock will show a bullish move above 593.4.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 251.85
Downside Target 288.00
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 466.05
Downside Target 488.60
Downside Target 532.30
Downside Target 543.10
Downside Target 569.15
Upside Target 604.90
Upside Target 608.40
Upside Target 614.30

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 555.63
Downside Intraday Target 523.62
Upside Intraday Target 614.03
Upside Intraday Target 640.42
Downside Intraday Target 582.02

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 587.65 586.20 608.40 550.00 0.717 times
30 Fri Aug 2024 585.50 602.70 614.30 569.15 0.318 times
23 Fri Aug 2024 597.90 491.00 604.90 490.50 1.784 times
16 Fri Aug 2024 490.50 528.35 543.10 466.05 0.621 times
09 Fri Aug 2024 528.30 463.95 532.30 440.85 1.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 587.65 586.20 608.40 550.00 0.076 times
30 Fri Aug 2024 585.50 469.00 614.30 440.85 1.004 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.78 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.78 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme