Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Optiemus is 91040

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 490.50 490.15 500.30 482.15 0.44 times
14 Wed Aug 2024 490.15 481.00 494.90 466.05 1.401 times
13 Tue Aug 2024 495.65 521.95 527.50 492.00 0.472 times
12 Mon Aug 2024 515.20 528.35 543.10 512.60 1.175 times
09 Fri Aug 2024 528.30 485.70 532.30 485.70 1.815 times
08 Thu Aug 2024 479.30 488.00 503.00 476.55 0.69 times
07 Wed Aug 2024 491.10 450.65 510.40 450.65 1.643 times
06 Tue Aug 2024 444.05 451.50 468.50 440.85 0.831 times
05 Mon Aug 2024 448.95 463.95 468.95 442.15 0.634 times
02 Fri Aug 2024 473.10 452.10 487.00 452.10 0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.5 as stoploss in an intra day sell trade for a target of 460.19. However, stock will show a bullish move above 498.5.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 251.85
Downside Target 288.00
Downside Target 299.95
Downside Target 313.35
Downside Target 337.60
Downside Target 359.40
Downside Target 375.00
Downside Target 418.00
Downside Target 440.85
Downside Target 466.05
Downside Target 488.60
Upside Target 532.30
Upside Target 543.10

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 456.67
Downside Intraday Target 422.83
Upside Intraday Target 533.72
Upside Intraday Target 576.93
Upside Intraday Target 499.88

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 490.50 528.35 543.10 466.05 0.621 times
09 Fri Aug 2024 528.30 463.95 532.30 440.85 1.577 times
02 Fri Aug 2024 473.10 454.95 488.60 442.80 0.59 times
26 Fri Jul 2024 447.75 374.85 469.40 359.40 4.918 times
19 Fri Jul 2024 382.55 396.00 418.00 375.00 0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 490.50 469.00 543.10 440.85 0.562 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.36 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.36 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme