Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Optiemus is 82763

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 401.25 396.00 418.00 390.00 0.614 times
12 Fri Jul 2024 398.95 408.55 412.40 393.40 0.684 times
11 Thu Jul 2024 408.65 391.95 413.00 391.95 0.511 times
10 Wed Jul 2024 396.65 410.00 420.00 387.45 1.345 times
09 Tue Jul 2024 407.90 374.30 431.50 367.05 1.762 times
08 Mon Jul 2024 374.30 379.45 392.75 372.00 0.883 times
05 Fri Jul 2024 372.95 378.85 379.55 363.55 1.933 times
04 Thu Jul 2024 380.45 325.00 388.35 318.05 2.382 times
03 Wed Jul 2024 323.65 319.10 326.35 317.00 0.103 times
02 Tue Jul 2024 319.05 323.65 325.15 317.80 0.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 386.2, but if it comes below 386.2, then a intra day sell could be more profitable.
If you take a sell trade below 386.2, then use 386.2 as stoploss and 345.02 as target. However if you take a buy trade in stock , then use 386.2 as stoploss and 435.7 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 240.00
Downside Target 251.85
Downside Target 275.10
Downside Target 288.00
Downside Target 299.95
Downside Target 313.35
Downside Target 329.25
Downside Target 367.05
Downside Target 388.35
Downside Target 390.00
Upside Target 418.00
Upside Target 431.50

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 388.17
Downside Intraday Target 375.08
Upside Intraday Target 416.17
Upside Intraday Target 431.08
Upside Intraday Target 403.08

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 401.25 396.00 418.00 390.00 0.118 times
12 Fri Jul 2024 398.95 379.45 431.50 367.05 1.077 times
05 Fri Jul 2024 372.95 320.00 388.35 313.35 1.421 times
28 Fri Jun 2024 317.20 309.00 337.60 305.00 1.098 times
21 Fri Jun 2024 311.80 288.90 333.50 275.10 2.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 401.25 320.00 431.50 313.35 1.17 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.19 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.19 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme