Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 34380

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	637.05	633.05	644.00	633.00	0.301 times
11 Thu Sep 2025	632.65	629.40	640.00	625.85	0.711 times
10 Wed Sep 2025	625.20	635.05	648.35	617.10	0.713 times
09 Tue Sep 2025	635.90	651.95	651.95	631.60	0.45 times
08 Mon Sep 2025	646.75	643.85	664.35	633.70	1.508 times
05 Fri Sep 2025	628.65	606.95	643.60	602.20	0.742 times
04 Thu Sep 2025	604.65	616.65	617.20	603.10	0.12 times
03 Wed Sep 2025	613.45	624.00	636.95	608.35	0.728 times
02 Tue Sep 2025	613.80	585.25	621.15	585.25	1.854 times
01 Mon Sep 2025	582.05	567.50	609.30	567.50	2.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 628, but if it comes below 628, then a intra day sell could be more profitable.
If you take a sell trade below 628, then use 628 as stoploss and 600.39 as target. However if you take a buy trade in stock , then use 628 as stoploss and 661.1 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	474.15
Downside Target	553.10
Downside Target	591.45
Downside Target	617.10
Downside Target	623.35
Upside Target	638.60
Upside Target	643.60
Upside Target	664.35
Upside Target	664.70
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	614.65
Downside Intraday Target	592.25
Upside Intraday Target	661.9
Upside Intraday Target	686.75
Upside Intraday Target	639.5

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	637.05	643.85	664.35	617.10	0.577 times
05 Fri Sep 2025	628.65	567.50	643.60	567.50	9.319 times
29 Fri Aug 2025	556.30	587.00	591.45	553.10	0.301 times
22 Fri Aug 2025	587.20	570.40	623.35	567.55	1.084 times
14 Thu Aug 2025	578.75	570.40	603.00	555.30	2.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	637.05	567.50	664.35	567.50	1.531 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.26 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.