Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Optiemus is 21401

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 272.25 269.00 276.40 268.85 0.537 times
12 Wed Jun 2024 266.40 271.15 272.35 264.95 1.517 times
11 Tue Jun 2024 269.30 273.65 273.95 267.90 0.151 times
10 Mon Jun 2024 268.55 258.50 276.10 256.05 2.229 times
07 Fri Jun 2024 258.10 254.90 265.00 249.05 0.699 times
06 Thu Jun 2024 250.55 242.65 252.30 238.60 0.94 times
05 Wed Jun 2024 239.05 231.50 254.55 226.65 1.606 times
04 Tue Jun 2024 228.55 257.00 257.00 218.40 0.821 times
03 Mon Jun 2024 253.10 265.00 267.35 252.50 0.993 times
31 Fri May 2024 258.85 267.40 267.40 256.50 0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.5 as stoploss in an intra day sell trade for a target of 263.56. However, stock will show a bullish move above 276.5.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 240.00
Downside Target 251.85
Downside Target 266.00
Upside Target 276.40
Upside Target 282.80
Upside Target 284.00
Upside Target 288.00
Upside Target 299.95
Upside Target 324.00
Upside Target 329.25

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 260.07
Downside Intraday Target 247.88
Upside Intraday Target 280.42
Upside Intraday Target 288.58
Downside Intraday Target 268.23

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 272.25 258.50 276.40 256.05 0.876 times
07 Fri Jun 2024 258.10 265.00 267.35 218.40 1.75 times
31 Fri May 2024 258.85 268.50 279.70 255.55 1.891 times
24 Fri May 2024 267.70 288.00 288.00 266.00 0.69 times
18 Sat May 2024 281.85 263.50 284.00 251.85 1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 272.25 265.00 276.40 218.40 1.073 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.93 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.93 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme