Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Optiemus is 12709

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 239.05 231.50 254.55 226.65 2.705 times
04 Tue Jun 2024 228.55 257.00 257.00 218.40 1.382 times
03 Mon Jun 2024 253.10 265.00 267.35 252.50 1.672 times
31 Fri May 2024 258.85 267.40 267.40 256.50 0.694 times
30 Thu May 2024 265.75 270.00 279.70 263.10 1.066 times
29 Wed May 2024 263.05 259.00 264.40 255.55 0.924 times
28 Tue May 2024 260.90 258.00 263.85 258.00 0.636 times
27 Mon May 2024 261.85 268.50 269.00 259.05 1.547 times
24 Fri May 2024 267.70 272.80 275.60 266.00 0.59 times
23 Thu May 2024 272.15 275.00 277.00 270.65 0.522 times

Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235, for a target of 250.3 or 263.07

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Upside Target 240.00
Upside Target 251.85
Upside Target 266.00
Upside Target 276.05
Upside Target 282.80
Upside Target 284.00
Upside Target 288.00
Upside Target 299.95
Upside Target 324.00
Upside Target 329.25

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 215.85
Downside Intraday Target 192.65
Upside Intraday Target 264.8
Upside Intraday Target 290.55
Upside Intraday Target 241.6

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 239.05 265.00 267.35 218.40 1.183 times
31 Fri May 2024 258.85 268.50 279.70 255.55 1.891 times
24 Fri May 2024 267.70 288.00 288.00 266.00 0.69 times
18 Sat May 2024 281.85 263.50 284.00 251.85 1.163 times
10 Fri May 2024 258.30 276.05 276.05 257.00 1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 239.05 265.00 267.35 218.40 0.387 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.4 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.4 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme