Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Optiemus is 7792

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 267.70 272.80 275.60 266.00 0.962 times
23 Thu May 2024 272.15 275.00 277.00 270.65 0.851 times
22 Wed May 2024 275.35 273.60 281.80 273.60 1.579 times
21 Tue May 2024 278.70 288.00 288.00 277.95 0.805 times
18 Sat May 2024 281.85 283.00 284.00 279.90 0.537 times
17 Fri May 2024 279.25 278.95 281.25 270.00 0.716 times
16 Thu May 2024 272.10 273.90 273.90 268.50 0.478 times
15 Wed May 2024 269.90 261.00 277.00 261.00 2.576 times
14 Tue May 2024 258.80 254.75 260.65 254.75 0.844 times
13 Mon May 2024 255.55 263.50 263.50 251.85 0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 263 or till 253.2. Use a stoploss of 271.2 and if the stock hits stoploss, then it can shoot up till 279.37

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 240.00
Downside Target 251.85
Downside Target 266.00
Upside Target 282.80
Upside Target 287.10
Upside Target 288.00
Upside Target 290.05
Upside Target 299.95
Upside Target 324.00
Upside Target 327.00
Upside Target 329.25

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 259.8
Downside Intraday Target 251.9
Upside Intraday Target 281.8
Upside Intraday Target 295.9
Upside Intraday Target 273.9

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 267.70 288.00 288.00 266.00 0.69 times
18 Sat May 2024 281.85 263.50 284.00 251.85 1.163 times
10 Fri May 2024 258.30 276.05 276.05 257.00 1.229 times
03 Fri May 2024 275.55 287.10 287.10 273.85 1.046 times
26 Fri Apr 2024 279.10 275.05 286.00 269.05 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 267.70 282.55 288.00 251.85 0.447 times
30 Tue Apr 2024 281.05 259.95 299.95 252.55 0.514 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.57 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.57 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme