Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Optiemus is 27075

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 259.35 264.05 269.05 257.55 1.803 times
26 Tue Mar 2024 264.45 268.10 269.65 263.00 1.041 times
22 Fri Mar 2024 269.60 265.85 275.95 262.80 0.588 times
21 Thu Mar 2024 265.85 267.75 273.35 263.00 0.686 times
20 Wed Mar 2024 266.85 272.05 272.05 263.90 0.485 times
19 Tue Mar 2024 269.10 273.95 278.50 266.00 0.537 times
18 Mon Mar 2024 269.95 273.50 283.00 268.10 0.846 times
15 Fri Mar 2024 276.05 269.65 277.15 267.50 1.162 times
14 Thu Mar 2024 267.35 264.00 274.70 240.00 2.12 times
13 Wed Mar 2024 264.05 279.65 285.00 258.85 1.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266, but if it comes above 266, then a intra day buy could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 245.4 as target. However if you take a buy trade in stock , then use 266 as stoploss and 283.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 240.00
Downside Target 257.55
Upside Target 269.65
Upside Target 282.80
Upside Target 290.05
Upside Target 312.50
Upside Target 324.00
Upside Target 327.00
Upside Target 329.25
Upside Target 342.95
Upside Target 359.35

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 254.72
Downside Intraday Target 250.08
Upside Intraday Target 266.82
Upside Intraday Target 274.28
Upside Intraday Target 262.18

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 259.35 268.10 269.65 257.55 0.905 times
22 Fri Mar 2024 269.60 273.50 283.00 262.80 0.501 times
15 Fri Mar 2024 276.05 298.75 298.80 240.00 0.998 times
07 Thu Mar 2024 297.50 311.40 329.25 294.05 0.885 times
02 Sat Mar 2024 308.90 294.95 312.50 292.05 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 259.35 302.10 329.25 240.00 0.809 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times
31 Wed Jan 2024 300.10 310.90 327.00 290.05 0.643 times
29 Fri Dec 2023 310.85 316.90 359.35 260.90 1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.59 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.59 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme