(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 18357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 636.70 | 614.75 | 646.00 | 614.70 | 3.12 times |
| 15 Tue Jul 2025 | 606.95 | 601.00 | 613.70 | 600.50 | 0.585 times |
| 14 Mon Jul 2025 | 598.75 | 604.25 | 604.45 | 594.65 | 0.5 times |
| 11 Fri Jul 2025 | 598.50 | 611.75 | 611.75 | 593.60 | 1.006 times |
| 10 Thu Jul 2025 | 608.75 | 606.00 | 615.15 | 605.40 | 0.569 times |
| 09 Wed Jul 2025 | 609.95 | 605.10 | 616.00 | 605.10 | 0.63 times |
| 08 Tue Jul 2025 | 611.65 | 618.65 | 620.00 | 607.00 | 0.735 times |
| 07 Mon Jul 2025 | 613.35 | 610.00 | 624.90 | 602.85 | 3.931 times |
| 04 Fri Jul 2025 | 623.35 | 632.00 | 632.40 | 614.90 | 0.743 times |
| 03 Thu Jul 2025 | 631.55 | 628.05 | 640.70 | 628.05 | 0.868 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 655.2 or till 682.7. Use a stoploss of 632.31 and if this stock hits its stoploss, then it can fall down till 609.4
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 559.90 |
| Downside Target | 584.55 |
| Downside Target | 614.90 |
| Upside Target | 638.60 |
| Upside Target | 646.00 |
| Upside Target | 664.70 |
| Upside Target | 675.50 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 605.57 |
| Downside Intraday Target | 574.43 |
| Upside Intraday Target | 656.92 |
| Upside Intraday Target | 677.13 |
| Downside Intraday Target | 625.78 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 636.70 | 604.25 | 646.00 | 594.65 | 0.612 times |
| 11 Fri Jul 2025 | 598.50 | 610.00 | 624.90 | 593.60 | 1.18 times |
| 04 Fri Jul 2025 | 623.35 | 631.20 | 664.70 | 614.90 | 0.865 times |
| 27 Fri Jun 2025 | 640.95 | 648.00 | 675.50 | 631.10 | 0.065 times |
| 19 Thu Jun 2025 | 660.20 | 588.15 | 706.50 | 584.55 | 21.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 636.70 | 621.15 | 664.70 | 593.60 | 0.133 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.4 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.4 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow