Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Optiemus is 30780

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 299.05 300.05 304.35 296.55 0.858 times
16 Fri Feb 2024 303.20 303.05 305.95 302.00 0.221 times
15 Thu Feb 2024 303.10 312.95 313.15 302.00 0.503 times
14 Wed Feb 2024 308.60 307.40 314.70 300.90 0.571 times
13 Tue Feb 2024 301.35 304.55 319.95 298.10 3.164 times
12 Mon Feb 2024 287.40 297.75 297.90 282.80 0.805 times
09 Fri Feb 2024 296.90 306.45 307.05 294.00 0.347 times
08 Thu Feb 2024 306.30 311.80 313.95 305.05 0.958 times
07 Wed Feb 2024 311.40 313.95 317.80 306.60 1.06 times
06 Tue Feb 2024 309.35 296.15 314.40 296.15 1.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.9 as stoploss in an intra day buy trade for a target of 302.91. However, stock will show a bearish move below 296.9.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 260.90
Downside Target 268.65
Downside Target 282.80
Downside Target 290.05
Upside Target 316.05
Upside Target 317.80
Upside Target 319.95
Upside Target 325.65
Upside Target 327.00
Upside Target 342.95
Upside Target 359.35

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 295.62
Downside Intraday Target 292.18
Upside Intraday Target 303.42
Upside Intraday Target 307.78
Upside Intraday Target 299.98

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 299.05 300.05 304.35 296.55 0.163 times
16 Fri Feb 2024 303.20 297.75 319.95 282.80 1.111 times
09 Fri Feb 2024 296.90 308.40 317.80 294.00 1.814 times
02 Fri Feb 2024 309.95 311.05 316.05 293.90 0.703 times
25 Thu Jan 2024 305.45 313.10 316.15 300.00 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 299.05 302.00 319.95 282.80 0.792 times
31 Wed Jan 2024 300.10 310.90 327.00 290.05 0.643 times
29 Fri Dec 2023 310.85 316.90 359.35 260.90 1.313 times
30 Thu Nov 2023 313.60 311.95 342.95 300.95 1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme