Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 16214

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 651.10 620.55 663.50 620.05 1.402 times
05 Wed Feb 2025 620.50 624.45 628.45 611.95 0.568 times
04 Tue Feb 2025 617.80 605.00 628.60 604.70 0.806 times
03 Mon Feb 2025 598.70 610.05 620.00 598.10 1.005 times
31 Fri Jan 2025 654.35 645.00 662.20 632.00 1.056 times
30 Thu Jan 2025 641.40 629.00 649.00 624.05 0.773 times
29 Wed Jan 2025 618.55 566.10 619.25 566.10 1.088 times
28 Tue Jan 2025 589.80 619.40 620.20 588.45 1.834 times
27 Mon Jan 2025 619.40 640.20 641.05 619.40 1.5 times
24 Fri Jan 2025 652.00 658.05 678.25 647.15 0.657 times

My analysis of stock is bearish for shortterm, and stock might move down till 621.4 or till 581.3. Use a stoploss of 654.8 and if the stock hits stoploss, then it can shoot up till 688.22

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 566.10
Downside Target 598.10
Downside Target 638.65
Upside Target 662.20
Upside Target 680.00
Upside Target 697.45
Upside Target 709.05
Upside Target 709.40
Upside Target 722.05
Upside Target 793.00
Upside Target 811.00
Upside Target 824.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 611.63
Downside Intraday Target 572.17
Upside Intraday Target 677.03
Upside Intraday Target 702.97
Downside Intraday Target 637.57

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 651.10 610.05 663.50 598.10 0.605 times
31 Fri Jan 2025 654.35 640.20 662.20 566.10 1.506 times
24 Fri Jan 2025 652.00 676.05 709.05 638.65 0.947 times
17 Fri Jan 2025 680.15 679.70 722.05 640.00 0.832 times
10 Fri Jan 2025 697.55 789.30 793.00 697.45 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 651.10 610.05 663.50 598.10 0.108 times
31 Fri Jan 2025 654.35 705.95 793.00 566.10 3.075 times
31 Tue Dec 2024 699.35 699.95 811.00 680.00 1.249 times
29 Fri Nov 2024 690.00 703.30 709.40 574.00 0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.43 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.43 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme