Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Optiemus is 110940

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Sep 2023	331.90	340.05	343.75	328.00	0.303 times
07 Thu Sep 2023	338.40	339.05	352.80	335.00	0.115 times
06 Wed Sep 2023	337.55	358.00	358.00	332.00	0.412 times
05 Tue Sep 2023	354.70	370.00	372.45	349.80	0.606 times
04 Mon Sep 2023	369.35	369.85	381.20	364.15	0.526 times
01 Fri Sep 2023	360.05	347.05	372.35	347.05	0.951 times
31 Thu Aug 2023	346.90	344.20	363.35	316.40	0.915 times
30 Wed Aug 2023	344.95	328.80	356.15	328.80	1.453 times
29 Tue Aug 2023	323.80	289.90	332.90	289.00	2.662 times
28 Mon Aug 2023	283.95	269.40	288.80	268.15	1.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.6 as stoploss in an intra day sell trade for a target of 294.27. However, stock will show a bullish move above 342.6.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	161.10
Downside Target	201.30
Downside Target	221.00
Downside Target	238.15
Downside Target	245.90
Downside Target	254.00
Downside Target	259.45
Downside Target	268.15
Downside Target	281.70
Downside Target	328.00
Upside Target	363.35
Upside Target	372.35
Upside Target	381.20

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	312.87
Downside Intraday Target	293.83
Upside Intraday Target	366.07
Upside Intraday Target	400.23
Upside Intraday Target	347.03

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Sep 2023	331.90	369.85	381.20	328.00	0.262 times
01 Fri Sep 2023	360.05	269.40	372.35	268.15	2.429 times
25 Fri Aug 2023	264.10	251.10	281.70	247.35	1.334 times
18 Fri Aug 2023	252.70	235.00	259.45	221.00	0.764 times
11 Fri Aug 2023	239.05	268.25	268.25	238.15	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Sep 2023	331.90	347.05	381.20	328.00	0.153 times
31 Thu Aug 2023	346.90	207.10	363.35	201.30	5.379 times
31 Mon Jul 2023	206.60	222.00	245.90	205.55	0.856 times
30 Fri Jun 2023	210.60	230.80	254.00	203.65	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.13 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.