(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Optiemus is 126634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 338.40 | 339.05 | 352.80 | 335.00 | 0.101 times |
| 06 Wed Sep 2023 | 337.55 | 358.00 | 358.00 | 332.00 | 0.361 times |
| 05 Tue Sep 2023 | 354.70 | 370.00 | 372.45 | 349.80 | 0.531 times |
| 04 Mon Sep 2023 | 369.35 | 369.85 | 381.20 | 364.15 | 0.461 times |
| 01 Fri Sep 2023 | 360.05 | 347.05 | 372.35 | 347.05 | 0.834 times |
| 31 Thu Aug 2023 | 346.90 | 344.20 | 363.35 | 316.40 | 0.802 times |
| 30 Wed Aug 2023 | 344.95 | 328.80 | 356.15 | 328.80 | 1.273 times |
| 29 Tue Aug 2023 | 323.80 | 289.90 | 332.90 | 289.00 | 2.332 times |
| 28 Mon Aug 2023 | 283.95 | 269.40 | 288.80 | 268.15 | 1.321 times |
| 25 Fri Aug 2023 | 264.10 | 268.95 | 274.00 | 260.70 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.6 as stoploss in an intra day sell trade for a target of 290.22. However, stock will show a bullish move above 338.6.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 201.30 |
| Downside Target | 221.00 |
| Downside Target | 238.15 |
| Downside Target | 245.90 |
| Downside Target | 254.00 |
| Downside Target | 259.45 |
| Downside Target | 268.15 |
| Downside Target | 281.70 |
| Downside Target | 332.00 |
| Upside Target | 363.35 |
| Upside Target | 372.35 |
| Upside Target | 381.20 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 319.87 |
| Downside Intraday Target | 301.33 |
| Upside Intraday Target | 369.07 |
| Upside Intraday Target | 399.73 |
| Upside Intraday Target | 350.53 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 338.40 | 369.85 | 381.20 | 332.00 | 0.222 times |
| 01 Fri Sep 2023 | 360.05 | 269.40 | 372.35 | 268.15 | 2.429 times |
| 25 Fri Aug 2023 | 264.10 | 251.10 | 281.70 | 247.35 | 1.334 times |
| 18 Fri Aug 2023 | 252.70 | 235.00 | 259.45 | 221.00 | 0.764 times |
| 11 Fri Aug 2023 | 239.05 | 268.25 | 268.25 | 238.15 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 338.40 | 347.05 | 381.20 | 332.00 | 0.137 times |
| 31 Thu Aug 2023 | 346.90 | 207.10 | 363.35 | 201.30 | 5.379 times |
| 31 Mon Jul 2023 | 206.60 | 222.00 | 245.90 | 205.55 | 0.856 times |
| 30 Fri Jun 2023 | 210.60 | 230.80 | 254.00 | 203.65 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.34 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.34 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow