Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Optiemus is 117283

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 369.35 369.85 381.20 364.15 0.498 times
01 Fri Sep 2023 360.05 347.05 372.35 347.05 0.9 times
31 Thu Aug 2023 346.90 344.20 363.35 316.40 0.866 times
30 Wed Aug 2023 344.95 328.80 356.15 328.80 1.374 times
29 Tue Aug 2023 323.80 289.90 332.90 289.00 2.518 times
28 Mon Aug 2023 283.95 269.40 288.80 268.15 1.426 times
25 Fri Aug 2023 264.10 268.95 274.00 260.70 0.806 times
24 Thu Aug 2023 267.95 254.90 281.70 252.05 1.447 times
23 Wed Aug 2023 252.75 253.20 255.25 247.35 0.188 times
22 Tue Aug 2023 251.55 256.05 259.05 249.20 0.189 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 373.5, for a target of 320.3 or 275.87

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 161.10
Downside Target 201.30
Downside Target 221.00
Downside Target 238.15
Downside Target 245.90
Downside Target 254.00
Downside Target 259.45
Downside Target 268.15
Downside Target 281.70
Downside Target 347.05
Downside Target 363.35
Downside Target 364.15
Upside Target 372.35
Upside Target 381.20

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 361.93
Downside Intraday Target 354.52
Upside Intraday Target 378.98
Upside Intraday Target 388.62
Upside Intraday Target 371.57

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 369.35 369.85 381.20 364.15 0.07 times
01 Fri Sep 2023 360.05 269.40 372.35 268.15 2.429 times
25 Fri Aug 2023 264.10 251.10 281.70 247.35 1.334 times
18 Fri Aug 2023 252.70 235.00 259.45 221.00 0.764 times
11 Fri Aug 2023 239.05 268.25 268.25 238.15 0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 369.35 347.05 381.20 347.05 0.077 times
31 Thu Aug 2023 346.90 207.10 363.35 201.30 5.379 times
31 Mon Jul 2023 206.60 222.00 245.90 205.55 0.856 times
30 Fri Jun 2023 210.60 230.80 254.00 203.65 0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.18 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.18 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme