Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-08-28 View latest technical analysis

10 day averaged volume of Optiemus is 61360

Date Daily Closing Price Open High Low Volume
28 Mon Aug 2023 283.95 269.40 288.80 268.15 2.725 times
25 Fri Aug 2023 264.10 268.95 274.00 260.70 1.541 times
24 Thu Aug 2023 267.95 254.90 281.70 252.05 2.766 times
23 Wed Aug 2023 252.75 253.20 255.25 247.35 0.36 times
22 Tue Aug 2023 251.55 256.05 259.05 249.20 0.361 times
21 Mon Aug 2023 252.65 251.10 257.95 251.10 0.547 times
18 Fri Aug 2023 252.70 246.60 259.45 242.80 1.71 times
17 Thu Aug 2023 251.30 234.75 254.05 234.70 1.378 times
16 Wed Aug 2023 233.00 228.80 238.00 227.70 0.183 times
14 Mon Aug 2023 228.80 235.00 244.75 221.00 0.909 times

Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.6, for a target of 264.9 or 244.27

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 160.45
Downside Target 201.30
Downside Target 220.00
Downside Target 238.15
Downside Target 245.90
Downside Target 254.00
Downside Target 259.45
Downside Target 268.15
Downside Target 268.25
Downside Target 281.70
Upside Target 288.80

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 271.8
Downside Intraday Target 259.65
Upside Intraday Target 292.45
Upside Intraday Target 300.95
Downside Intraday Target 280.3

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
28 Mon Aug 2023 283.95 269.40 288.80 268.15 0.489 times
25 Fri Aug 2023 264.10 251.10 281.70 247.35 1.334 times
18 Fri Aug 2023 252.70 235.00 259.45 221.00 0.764 times
11 Fri Aug 2023 239.05 268.25 268.25 238.15 0.709 times
04 Fri Aug 2023 268.25 207.05 268.25 201.30 5.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
28 Mon Aug 2023 283.95 207.10 288.80 201.30 3.961 times
31 Mon Jul 2023 206.60 222.00 245.90 205.55 0.856 times
30 Fri Jun 2023 210.60 230.80 254.00 203.65 0.598 times
31 Wed May 2023 232.30 167.00 241.05 161.10 1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme