Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 32600

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 300.25 302.10 304.95 298.20 0.293 times
29 Thu Feb 2024 297.70 298.20 300.65 295.05 0.189 times
28 Wed Feb 2024 295.60 301.80 306.10 294.00 1.219 times
27 Tue Feb 2024 301.80 292.05 311.90 292.05 3.088 times
26 Mon Feb 2024 296.70 294.95 299.90 294.50 0.483 times
23 Fri Feb 2024 297.85 302.80 302.80 297.00 0.346 times
22 Thu Feb 2024 299.95 302.20 302.20 296.00 0.32 times
21 Wed Feb 2024 301.50 311.60 311.60 298.45 1.316 times
20 Tue Feb 2024 309.40 300.55 324.00 298.90 2.02 times
19 Mon Feb 2024 299.05 300.05 304.35 296.55 0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 295.8 or till 289.1. Use a stoploss of 301.33 and if the stock hits stoploss, then it can shoot up till 306.9

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 260.90
Downside Target 282.80
Downside Target 290.05
Upside Target 311.90
Upside Target 316.05
Upside Target 317.80
Upside Target 319.95
Upside Target 324.00
Upside Target 327.00
Upside Target 342.95
Upside Target 359.35

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 290.9
Downside Intraday Target 281.55
Upside Intraday Target 310.75
Upside Intraday Target 321.25
Upside Intraday Target 301.4

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 300.25 294.95 311.90 292.05 1.095 times
23 Fri Feb 2024 297.85 300.05 324.00 296.00 0.968 times
16 Fri Feb 2024 303.20 297.75 319.95 282.80 1.111 times
09 Fri Feb 2024 296.90 308.40 317.80 294.00 1.814 times
02 Fri Feb 2024 309.95 311.05 316.05 293.90 0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 300.25 302.10 304.95 298.20 0.015 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times
31 Wed Jan 2024 300.10 310.90 327.00 290.05 0.643 times
29 Fri Dec 2023 310.85 316.90 359.35 260.90 1.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.75 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.75 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme