Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-03-29 View latest technical analysis

10 day averaged volume of Optiemus is 32600

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	202.55	186.00	206.65	177.40	0.953 times
28 Tue Mar 2023	185.40	203.00	203.00	180.90	1.693 times
27 Mon Mar 2023	197.50	208.55	209.50	196.20	3.322 times
24 Fri Mar 2023	209.05	223.00	223.00	206.00	0.493 times
23 Thu Mar 2023	220.65	225.00	225.75	218.05	0.785 times
22 Wed Mar 2023	224.30	234.95	234.95	222.55	0.307 times
21 Tue Mar 2023	226.20	233.30	236.30	224.00	0.952 times
20 Mon Mar 2023	229.90	240.00	241.60	226.15	0.48 times
17 Fri Mar 2023	242.45	244.10	247.00	232.60	0.524 times
16 Thu Mar 2023	234.85	230.00	235.85	220.30	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.7, but if it comes above 210.7, then a intra day buy could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 187.6 as target. However if you take a buy trade in stock , then use 210.7 as stoploss and 230.02 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	177.40
Upside Target	206.00
Upside Target	218.00
Upside Target	235.35
Upside Target	241.00
Upside Target	247.00
Upside Target	260.00
Upside Target	262.10
Upside Target	267.40
Upside Target	310.15
Upside Target	314.35
Upside Target	376.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	183.47
Downside Intraday Target	164.38
Upside Intraday Target	215.57
Upside Intraday Target	228.58
Downside Intraday Target	196.48

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	202.55	208.55	209.50	177.40	1.978 times
24 Fri Mar 2023	209.05	240.00	241.60	206.00	1.132 times
17 Fri Mar 2023	242.45	235.05	247.00	218.00	0.813 times
10 Fri Mar 2023	237.45	257.35	260.00	235.35	1.019 times
03 Fri Mar 2023	255.25	260.00	267.40	250.00	1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	202.55	253.00	267.40	177.40	1.45 times
28 Tue Feb 2023	252.30	290.10	310.15	249.20	0.891 times
31 Tue Jan 2023	283.60	309.05	314.35	249.00	0.365 times
30 Fri Dec 2022	307.15	249.00	376.00	241.00	3.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.