Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 19451

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 272.15 273.40 276.20 271.10 0.214 times
15 Mon Apr 2024 272.40 278.00 279.00 266.60 0.586 times
12 Fri Apr 2024 279.00 288.20 288.20 277.00 1.543 times
10 Wed Apr 2024 286.15 293.05 293.05 283.85 0.865 times
09 Tue Apr 2024 287.85 283.65 291.00 280.35 0.688 times
08 Mon Apr 2024 282.05 289.85 299.95 278.00 2.292 times
05 Fri Apr 2024 285.90 282.95 288.90 277.55 0.58 times
04 Thu Apr 2024 281.60 279.30 282.50 276.85 0.915 times
03 Wed Apr 2024 276.70 275.20 287.85 271.95 0.925 times
02 Tue Apr 2024 273.35 268.35 274.20 268.35 0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 264 or till 253.2. Use a stoploss of 273 and if the stock hits stoploss, then it can shoot up till 281.98

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 240.00
Downside Target 250.00
Downside Target 260.90
Upside Target 277.00
Upside Target 288.90
Upside Target 290.05
Upside Target 299.95
Upside Target 324.00
Upside Target 327.00
Upside Target 329.25
Upside Target 359.35

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 266.17
Downside Intraday Target 260.18
Upside Intraday Target 278.57
Upside Intraday Target 284.98
Upside Intraday Target 272.58

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 272.15 278.00 279.00 266.60 0.149 times
12 Fri Apr 2024 279.00 289.85 299.95 277.00 1.338 times
05 Fri Apr 2024 285.90 259.95 288.90 252.55 0.788 times
28 Thu Mar 2024 252.00 268.10 269.65 250.00 1.168 times
22 Fri Mar 2024 269.60 273.50 283.00 262.80 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 272.15 259.95 299.95 252.55 0.358 times
28 Thu Mar 2024 252.00 302.10 329.25 240.00 0.843 times
29 Thu Feb 2024 297.70 302.00 324.00 282.80 1.427 times
31 Wed Jan 2024 300.10 310.90 327.00 290.05 0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme