Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Optiemus is 20944

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 226.20 233.30 236.30 224.00 1.482 times
20 Mon Mar 2023 229.90 240.00 241.60 226.15 0.747 times
17 Fri Mar 2023 242.45 244.10 247.00 232.60 0.815 times
16 Thu Mar 2023 234.85 230.00 235.85 220.30 0.853 times
15 Wed Mar 2023 223.15 235.95 238.10 218.00 1.394 times
14 Tue Mar 2023 232.40 234.55 242.50 228.85 0.522 times
13 Mon Mar 2023 230.75 235.05 237.45 226.85 0.566 times
10 Fri Mar 2023 237.45 243.50 245.00 235.35 1.726 times
09 Thu Mar 2023 242.05 244.00 248.15 240.00 0.719 times
08 Wed Mar 2023 243.70 250.00 250.55 241.80 1.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 244.81 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 207.55
Downside Target 218.00
Downside Target 224.00
Upside Target 235.35
Upside Target 241.00
Upside Target 247.00
Upside Target 260.00
Upside Target 267.40
Upside Target 274.95
Upside Target 310.15
Upside Target 314.35
Upside Target 376.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 219.6
Downside Intraday Target 213
Upside Intraday Target 237.2
Upside Intraday Target 248.2
Upside Intraday Target 230.6

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 226.20 240.00 241.60 224.00 0.537 times
17 Fri Mar 2023 242.45 235.05 247.00 218.00 0.813 times
10 Fri Mar 2023 237.45 257.35 260.00 235.35 1.019 times
03 Fri Mar 2023 255.25 260.00 267.40 250.00 1.124 times
24 Fri Feb 2023 259.55 274.95 274.95 249.20 1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 226.20 253.00 267.40 218.00 0.838 times
28 Tue Feb 2023 252.30 290.10 310.15 249.20 0.891 times
31 Tue Jan 2023 283.60 309.05 314.35 249.00 0.365 times
30 Fri Dec 2022 307.15 249.00 376.00 241.00 3.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme