(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Optiemus is 20944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 226.20 | 233.30 | 236.30 | 224.00 | 1.482 times |
| 20 Mon Mar 2023 | 229.90 | 240.00 | 241.60 | 226.15 | 0.747 times |
| 17 Fri Mar 2023 | 242.45 | 244.10 | 247.00 | 232.60 | 0.815 times |
| 16 Thu Mar 2023 | 234.85 | 230.00 | 235.85 | 220.30 | 0.853 times |
| 15 Wed Mar 2023 | 223.15 | 235.95 | 238.10 | 218.00 | 1.394 times |
| 14 Tue Mar 2023 | 232.40 | 234.55 | 242.50 | 228.85 | 0.522 times |
| 13 Mon Mar 2023 | 230.75 | 235.05 | 237.45 | 226.85 | 0.566 times |
| 10 Fri Mar 2023 | 237.45 | 243.50 | 245.00 | 235.35 | 1.726 times |
| 09 Thu Mar 2023 | 242.05 | 244.00 | 248.15 | 240.00 | 0.719 times |
| 08 Wed Mar 2023 | 243.70 | 250.00 | 250.55 | 241.80 | 1.608 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 244.81 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 207.55 |
| Downside Target | 218.00 |
| Downside Target | 224.00 |
| Upside Target | 235.35 |
| Upside Target | 241.00 |
| Upside Target | 247.00 |
| Upside Target | 260.00 |
| Upside Target | 267.40 |
| Upside Target | 274.95 |
| Upside Target | 310.15 |
| Upside Target | 314.35 |
| Upside Target | 376.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 219.6 |
| Downside Intraday Target | 213 |
| Upside Intraday Target | 237.2 |
| Upside Intraday Target | 248.2 |
| Upside Intraday Target | 230.6 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 226.20 | 240.00 | 241.60 | 224.00 | 0.537 times |
| 17 Fri Mar 2023 | 242.45 | 235.05 | 247.00 | 218.00 | 0.813 times |
| 10 Fri Mar 2023 | 237.45 | 257.35 | 260.00 | 235.35 | 1.019 times |
| 03 Fri Mar 2023 | 255.25 | 260.00 | 267.40 | 250.00 | 1.124 times |
| 24 Fri Feb 2023 | 259.55 | 274.95 | 274.95 | 249.20 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 226.20 | 253.00 | 267.40 | 218.00 | 0.838 times |
| 28 Tue Feb 2023 | 252.30 | 290.10 | 310.15 | 249.20 | 0.891 times |
| 31 Tue Jan 2023 | 283.60 | 309.05 | 314.35 | 249.00 | 0.365 times |
| 30 Fri Dec 2022 | 307.15 | 249.00 | 376.00 | 241.00 | 3.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow